BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.649	7.729	7.649	7.672	201,174	-0.05(-0.67%)
Sep 26, 2013	7.632	7.729	7.632	7.723	259,592	+0.07(+0.90%)
Sep 25, 2013	7.580	7.666	7.580	7.655	305,233	+0.02(+0.30%)
Sep 24, 2013	7.580	7.666	7.540	7.632	380,670	+0.07(+0.98%)
Sep 23, 2013	7.540	7.655	7.540	7.557	350,087	-0.01(-0.15%)
Sep 20, 2013	7.512	7.603	7.432	7.569	401,649	+0.05(+0.61%)
Sep 19, 2013	7.575	7.603	7.495	7.523	510,551	-0.03(-0.38%)
Sep 18, 2013	7.346	7.557	7.300	7.552	635,289	+0.18(+2.48%)
Sep 17, 2013	7.123	7.375	7.117	7.369	720,738	+0.24(+3.37%)
Sep 16, 2013	7.077	7.174	7.043	7.129	456,719	+0.09(+1.22%)
Sep 13, 2013	7.026	7.083	7.003	7.043	557,130	-0.01(-0.08%)
Sep 12, 2013	7.100	7.140	7.049	7.049	451,520	-0.03(-0.47%)
Sep 11, 2013	7.053	7.093	7.036	7.082	358,141	-0.02(-0.24%)
Sep 10, 2013	7.076	7.122	7.036	7.099	350,127	+0.04(+0.56%)
Sep 09, 2013	7.048	7.110	7.048	7.059	380,537	+0.01(+0.16%)
Sep 06, 2013	7.053	7.088	6.991	7.048	488,084	-0.02(-0.32%)
Sep 05, 2013	7.139	7.139	7.019	7.070	326,144	-0.07(-0.96%)
Sep 04, 2013	7.031	7.144	6.991	7.139	379,041	+0.08(+1.13%)