Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	83.83	85.16	82.63	84.81	157,564	+1.09(+1.30%)
Aug 29, 2013	81.93	83.72	81.63	83.72	54,003	+1.75(+2.13%)
Aug 28, 2013	84.05	84.05	81.86	81.97	90,817	-2.00(-2.38%)
Aug 27, 2013	85.06	85.06	82.97	83.97	104,287	-1.42(-1.66%)
Aug 26, 2013	86.56	86.56	85.20	85.39	92,104	-0.96(-1.11%)
Aug 23, 2013	86.44	86.92	85.16	86.35	74,736	+0.25(+0.29%)
Aug 22, 2013	85.91	87.20	85.26	86.10	115,527	-0.08(-0.09%)
Aug 21, 2013	87.76	88.16	86.17	86.17	93,558	-1.93(-2.19%)
Aug 20, 2013	88.91	89.01	87.93	88.11	118,705	-0.87(-0.98%)
Aug 19, 2013	88.49	89.76	87.50	88.98	145,845	-0.08(-0.09%)
Aug 16, 2013	91.63	91.63	89.05	89.05	81,457	-3.10(-3.37%)
Aug 15, 2013	92.76	93.33	91.36	92.16	56,302	-1.21(-1.30%)
Aug 14, 2013	93.85	94.41	92.67	93.37	74,150	-0.30(-0.32%)
Aug 13, 2013	93.60	94.34	91.57	93.67	49,666	-0.23(-0.24%)
Aug 12, 2013	95.46	96.22	93.51	93.90	50,933	-1.73(-1.81%)
Aug 09, 2013	94.60	95.91	94.60	95.63	54,169	+0.91(+0.96%)
Aug 08, 2013	91.85	94.86	91.47	94.72	80,247	+3.14(+3.43%)
Aug 07, 2013	92.11	92.35	90.64	91.58	102,423	-1.39(-1.50%)
Aug 06, 2013	93.72	93.79	92.81	92.97	87,243	-0.80(-0.85%)
Aug 05, 2013	93.38	94.24	93.03	93.77	42,864	-0.12(-0.13%)
Aug 02, 2013	90.71	94.25	90.71	93.89	64,395	+3.14(+3.46%)