Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.75	31.77	31.15	31.25	0	-0.31(-0.99%)
Jul 30, 2013	31.77	31.82	31.33	31.56	0	-0.14(-0.45%)
Jul 29, 2013	31.77	32.16	31.25	31.71	0	-0.04(-0.14%)
Jul 26, 2013	32.38	32.49	31.60	31.75	0	-0.95(-2.89%)
Jul 25, 2013	32.14	32.83	32.12	32.70	0	+0.38(+1.19%)
Jul 24, 2013	32.89	33.07	32.24	32.31	0	-0.59(-1.79%)
Jul 23, 2013	32.59	33.19	32.04	32.90	0	-0.05(-0.16%)
Jul 22, 2013	33.32	33.32	32.61	32.96	0	-0.04(-0.11%)
Jul 19, 2013	32.85	33.17	32.79	32.99	0	+0.12(+0.35%)
Jul 18, 2013	32.74	32.99	32.51	32.88	0	+0.13(+0.41%)
Jul 17, 2013	32.98	33.09	32.51	32.74	69,189	+0.04(+0.11%)
Jul 16, 2013	32.80	33.08	32.65	32.71	0	-0.25(-0.76%)
Jul 15, 2013	33.08	33.08	32.74	32.96	0	-0.06(-0.19%)
Jul 12, 2013	32.99	33.21	32.71	33.02	0	-0.10(-0.30%)
Jul 11, 2013	33.04	33.48	32.93	33.12	0	+0.43(+1.31%)
Jul 10, 2013	32.48	33.00	32.27	32.69	0	+0.21(+0.63%)
Jul 09, 2013	31.94	32.70	31.78	32.48	0	+0.82(+2.59%)
Jul 08, 2013	31.83	32.23	31.56	31.66	96,262	-0.04(-0.11%)
Jul 05, 2013	31.97	31.97	31.50	31.70	0	+0.24(+0.77%)
Jul 03, 2013	31.26	31.62	31.26	31.46	0	-0.11(-0.34%)
Jul 02, 2013	31.54	31.70	31.28	31.56	0	-0.03(-0.08%)