Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		13.39	13.39	13.39	0	-0.01(-0.08%)
Jul 29, 2013		13.40	13.40	13.40	0	-0.25(-1.85%)
Jul 25, 2013		13.65	13.65	13.65	0	-0.04(-0.32%)
Jul 24, 2013	13.63	13.70	13.63	13.70	500	+0.13(+0.93%)
Jul 23, 2013	13.57	13.57	13.57	13.57	200	+0.09(+0.66%)
Jul 22, 2013	13.48	13.48	13.48	13.48	100	+0.25(+1.91%)
Jul 19, 2013	13.33	13.35	13.23	13.23	1,700	-0.19(-1.39%)
Jul 18, 2013	13.42	13.42	13.18	13.42	2,000	+0.07(+0.49%)
Jul 16, 2013	13.35	13.35	13.35	13.35	0	-0.09(-0.65%)
Jul 15, 2013	13.44	13.44	13.42	13.44	520	+0.03(+0.25%)
Jul 12, 2013	13.71	13.71	13.41	13.41	1,500	-0.25(-1.83%)
Jul 11, 2013	13.63	13.73	13.63	13.66	1,500	+0.17(+1.25%)
Jul 10, 2013	13.31	13.54	13.31	13.49	1,000	+0.22(+1.64%)
Jul 09, 2013	13.27	13.27	13.27	13.27	700	+0.17(+1.33%)
Jul 08, 2013	13.20	13.20	13.10	13.10	1,000	-0.06(-0.45%)
Jul 05, 2013	13.11	13.28	13.11	13.16	2,200	+0.21(+1.61%)
Jul 03, 2013	12.88	12.95	12.87	12.95	2,700	+0.07(+0.57%)