Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	3962	4033	3958	4030	0	+0.00(+0.00%)
Jun 29, 2013	3962	4033	3958	4030	0	+0.00(+0.00%)
Jun 28, 2013	3962	4033	3958	4030	0	+67.79(+1.71%)
Jun 27, 2013	3903	3966	3903	3962	0	+58.57(+1.50%)
Jun 26, 2013	3821	3913	3821	3903	0	+82.05(+2.15%)
Jun 25, 2013	3802	3846	3802	3821	0	+19.07(+0.50%)
Jun 24, 2013	3822	3822	3724	3802	0	-19.55(-0.51%)
Jun 23, 2013	3827	3858	3805	3822	0	+0.00(+0.00%)
Jun 21, 2013	3827	3858	3805	3822	0	-4.69(-0.12%)
Jun 20, 2013	3947	3947	3816	3826	0	-120.68(-3.06%)
Jun 19, 2013	3974	3987	3944	3947	0	-27.12(-0.68%)
Jun 18, 2013	3973	3995	3973	3974	0	+1.64(+0.04%)
Jun 17, 2013	3990	4008	3959	3973	0	-17.62(-0.44%)
Jun 16, 2013	3981	3997	3977	3990	0	+0.00(+0.00%)
Jun 15, 2013	3981	3997	3977	3990	0	+0.00(+0.00%)
Jun 14, 2013	3981	3997	3977	3990	0	+8.73(+0.22%)
Jun 13, 2013	3963	3996	3914	3981	0	+57.05(+1.45%)
Jun 12, 2013	3963	3977	3917	3924	0	-38.52(-0.97%)
Jun 11, 2013	4031	4031	3960	3963	0	-67.83(-1.68%)
Jun 10, 2013	4119	4132	4025	4031	0	-88.47(-2.15%)
Jun 09, 2013	4170	4170	4112	4119	0	+0.00(+0.00%)
Jun 08, 2013	4170	4170	4112	4119	0	+0.00(+0.00%)
Jun 07, 2013	4170	4170	4112	4119	0	-49.58(-1.19%)
Jun 06, 2013	4193	4210	4165	4169	0	-23.84(-0.57%)
Jun 05, 2013	4199	4210	4185	4193	0	-6.15(-0.15%)
Jun 04, 2013	4168	4201	4164	4199	0	+31.61(+0.76%)
Jun 03, 2013	4189	4194	4153	4167	0	-24.05(-0.57%)