RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.97	12.31	11.96	12.03	681,376	+0.02(+0.14%)
Jun 27, 2013	12.33	12.37	11.99	12.02	464,747	-0.27(-2.20%)
Jun 26, 2013	12.38	12.42	12.24	12.29	618,856	-0.02(-0.14%)
Jun 25, 2013	12.02	12.42	11.96	12.30	642,940	+0.42(+3.52%)
Jun 24, 2013	11.64	11.99	11.52	11.89	478,228	+0.10(+0.81%)
Jun 21, 2013	11.75	11.90	11.50	11.79	794,248	+0.11(+0.97%)
Jun 20, 2013	12.16	12.16	11.64	11.68	965,451	-0.61(-4.96%)
Jun 19, 2013	12.44	12.46	12.15	12.29	660,531	-0.13(-1.05%)
Jun 18, 2013	12.44	12.57	12.26	12.42	644,136	-0.02(-0.14%)
Jun 17, 2013	12.20	12.48	12.12	12.44	920,895	+0.35(+2.88%)
Jun 14, 2013	12.02	12.15	11.88	12.09	676,149	+0.07(+0.58%)
Jun 13, 2013	11.83	12.03	11.61	12.02	1,052,475	+0.19(+1.62%)
Jun 12, 2013	11.49	11.84	11.36	11.83	1,157,953	+0.42(+3.67%)
Jun 11, 2013	11.56	11.56	11.33	11.41	613,186	-0.25(-2.17%)
Jun 10, 2013	11.87	11.91	11.62	11.66	584,110	-0.11(-0.96%)
Jun 07, 2013	11.58	11.84	11.41	11.77	713,644	+0.26(+2.27%)
Jun 06, 2013	11.41	11.54	11.19	11.51	898,560	+0.10(+0.84%)
Jun 05, 2013	11.00	11.60	10.95	11.42	1,791,639	+0.51(+4.63%)
Jun 04, 2013	10.98	11.35	10.88	10.91	1,226,375	-0.13(-1.18%)