Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.50	69.82	69.19	69.40	1,424,056	-0.14(-0.20%)
Jun 27, 2013	68.83	69.65	68.83	69.54	1,637,235	+1.10(+1.61%)
Jun 26, 2013	68.74	68.85	68.13	68.44	802,384	+0.27(+0.40%)
Jun 25, 2013	67.82	68.31	67.56	68.17	1,686,559	+0.81(+1.20%)
Jun 24, 2013	67.54	67.92	66.74	67.36	1,673,697	-0.95(-1.38%)
Jun 21, 2013	68.13	68.43	67.37	68.30	1,802,603	+0.24(+0.36%)
Jun 20, 2013	68.80	68.90	67.78	68.06	1,800,219	-1.79(-2.56%)
Jun 19, 2013	70.84	70.96	69.83	69.85	1,055,886	-0.98(-1.38%)
Jun 18, 2013	70.11	71.05	70.07	70.83	775,369	+0.85(+1.21%)
Jun 17, 2013	70.34	70.45	69.61	69.98	1,155,849	+0.38(+0.55%)
Jun 14, 2013	70.09	70.35	69.32	69.60	887,384	-0.57(-0.81%)
Jun 13, 2013	68.80	70.31	68.53	70.16	802,637	+1.39(+2.02%)
Jun 12, 2013	70.01	70.05	68.68	68.77	668,212	-0.71(-1.02%)
Jun 11, 2013	69.63	70.05	69.08	69.48	2,215,539	-0.96(-1.36%)
Jun 10, 2013	70.35	70.45	69.67	70.45	1,205,825	+0.44(+0.63%)
Jun 07, 2013	69.98	70.15	69.43	70.00	776,769	+0.42(+0.60%)
Jun 06, 2013	68.81	69.58	68.39	69.58	1,211,614	+0.74(+1.07%)
Jun 05, 2013	69.70	69.75	68.73	68.85	1,931,562	-0.93(-1.33%)
Jun 04, 2013	70.45	70.86	69.26	69.77	1,847,293	-0.65(-0.93%)