7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.48	23.53	23.28	23.32	41,596	-0.28(-1.18%)
Jun 26, 2013	23.46	23.74	23.41	23.60	21,255	-0.29(-1.20%)
Jun 25, 2013	23.58	23.90	23.56	23.89	32,790	+0.15(+0.62%)
Jun 24, 2013	24.14	24.18	23.49	23.74	60,145	+0.18(+0.75%)
Jun 21, 2013	22.96	23.58	22.94	23.56	33,613	+0.72(+3.16%)
Jun 20, 2013	22.98	23.07	22.68	22.84	78,559	+0.24(+1.05%)
Jun 19, 2013	21.74	22.64	21.74	22.61	57,117	+0.90(+4.15%)
Jun 18, 2013	21.83	21.86	21.68	21.71	3,804	+0.01(+0.03%)
Jun 17, 2013	21.47	21.74	21.42	21.70	6,732	+0.16(+0.76%)
Jun 14, 2013	21.53	21.54	21.36	21.54	4,948	-0.11(-0.53%)
Jun 13, 2013	21.93	21.96	21.57	21.65	29,651	-0.46(-2.08%)
Jun 12, 2013	22.07	22.14	21.85	22.11	60,721	+0.26(+1.17%)
Jun 11, 2013	22.24	22.27	21.86	21.86	14,343	-0.17(-0.78%)
Jun 10, 2013	21.84	22.17	21.84	22.03	28,164	+0.23(+1.06%)
Jun 07, 2013	21.61	21.80	21.57	21.80	16,957	+0.41(+1.91%)
Jun 06, 2013	21.49	21.55	21.05	21.39	27,027	-0.11(-0.53%)
Jun 05, 2013	21.57	21.59	21.42	21.50	59,299	-0.23(-1.06%)
Jun 04, 2013	21.74	21.77	21.64	21.73	5,764	+0.10(+0.47%)