BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.757	8.790	8.728	8.774	45,705	+0.03(+0.35%)
Apr 29, 2013	8.774	8.774	8.697	8.743	34,853	-0.00(-0.03%)
Apr 26, 2013	8.713	8.763	8.719	8.746	27,197	+0.03(+0.32%)
Apr 25, 2013	8.680	8.728	8.680	8.719	38,743	+0.02(+0.19%)
Apr 24, 2013	8.741	8.742	8.697	8.702	101,164	-0.01(-0.06%)
Apr 23, 2013	8.735	8.746	8.697	8.708	47,393	+0.03(+0.32%)
Apr 22, 2013	8.735	8.735	8.669	8.680	40,048	-0.02(-0.19%)
Apr 19, 2013	8.768	8.768	8.663	8.697	44,742	-0.02(-0.19%)
Apr 18, 2013	8.741	8.746	8.691	8.713	57,728	+0.02(+0.25%)
Apr 17, 2013	8.669	8.741	8.664	8.691	57,904	+0.04(+0.51%)
Apr 16, 2013	8.697	8.719	8.636	8.647	59,808	-0.07(-0.76%)
Apr 15, 2013	8.790	8.790	8.708	8.713	43,174	-0.04(-0.50%)
Apr 12, 2013	8.785	8.785	8.708	8.757	47,048	-0.04(-0.50%)
Apr 11, 2013	8.785	8.807	8.763	8.801	35,533	+0.04(+0.47%)
Apr 10, 2013	8.804	8.804	8.733	8.760	30,857	-0.01(-0.06%)
Apr 09, 2013	8.722	8.793	8.689	8.766	57,510	+0.07(+0.82%)
Apr 08, 2013	8.766	8.766	8.689	8.695	31,453	-0.04(-0.50%)
Apr 05, 2013	8.662	8.755	8.662	8.739	50,751	+0.08(+0.89%)
Apr 04, 2013	8.695	8.695	8.629	8.662	38,056	+0.02(+0.19%)
Apr 03, 2013	8.711	8.711	8.645	8.645	29,152	-0.02(-0.19%)
Apr 02, 2013	8.634	8.728	8.589	8.662	64,884	+0.02(+0.25%)