Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		10.80	10.80	10.80	0	+0.20(+1.89%)
Mar 27, 2013	10.60	10.60	10.60	10.60	600	+0.00(+0.00%)
Mar 26, 2013	10.90	10.90	10.54	10.60	4,598	-0.30(-2.75%)
Mar 25, 2013	10.75	11.00	10.74	10.90	7,740	+0.20(+1.87%)
Mar 22, 2013	10.62	10.73	10.62	10.70	1,930	+0.12(+1.13%)
Mar 21, 2013	10.46	10.65	10.46	10.58	4,723	+0.08(+0.76%)
Mar 20, 2013	10.40	10.50	10.31	10.50	5,989	+0.34(+3.35%)
Mar 19, 2013		10.16	10.16	10.16	55	+0.00(+0.00%)
Mar 18, 2013	10.10	10.16	10.10	10.16	5,692	+0.06(+0.59%)
Mar 15, 2013	9.840	10.18	9.840	10.10	47,457	+0.15(+1.51%)
Mar 14, 2013	9.990	10.03	9.920	9.950	93,000	-0.05(-0.50%)
Mar 13, 2013	10.10	10.10	9.910	10.00	15,610	+0.10(+1.01%)
Mar 12, 2013	9.900	9.900	9.900	9.900	197	+0.00(+0.00%)
Mar 11, 2013	9.880	9.950	9.880	9.900	49,062	-0.03(-0.30%)
Mar 08, 2013	10.00	10.01	9.850	9.930	10,257	+0.07(+0.71%)
Mar 07, 2013	10.01	10.01	9.860	9.860	104,200	-0.19(-1.89%)
Mar 06, 2013	10.00	10.05	10.00	10.05	2,288	+0.03(+0.30%)
Mar 05, 2013	10.02	10.02	10.02	10.02	599	+0.08(+0.80%)
Mar 04, 2013	9.840	9.940	9.840	9.940	1,500	+0.26(+2.69%)