Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.03	13.25	13.03	13.25	381	+0.13(+0.99%)
Mar 26, 2013		13.12	13.12	13.12	0	+0.37(+2.90%)
Mar 25, 2013	12.75	12.75	12.75	12.75	82,500	-0.21(-1.62%)
Mar 22, 2013	13.00	13.00	12.96	12.96	1,269	-0.02(-0.15%)
Mar 21, 2013	12.98	12.98	12.98	12.98	279	+0.08(+0.62%)
Mar 20, 2013	12.90	12.90	12.90	12.90	1,448	-0.10(-0.77%)
Mar 19, 2013	13.00	13.00	13.00	13.00	190	-0.22(-1.66%)
Mar 18, 2013	13.22	13.22	13.22	13.22	300	+0.22(+1.69%)
Mar 15, 2013	13.00	13.00	13.00	13.00	190	+0.03(+0.23%)
Mar 14, 2013	12.97	12.97	12.97	12.97	118	+0.25(+1.97%)
Mar 12, 2013	12.72	12.72	12.72	12.72	0	+0.10(+0.79%)
Mar 11, 2013	12.65	12.65	12.62	12.62	3,666	+0.08(+0.65%)
Mar 06, 2013		12.54	12.54	12.54	0	+0.09(+0.71%)
Mar 05, 2013	12.45	12.45	12.45	12.45	502	+0.30(+2.47%)