Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.84	18.03	17.72	17.95	121,337	+0.15(+0.86%)
Mar 27, 2013	17.62	17.83	17.62	17.80	79,826	+0.03(+0.17%)
Mar 26, 2013	17.89	18.05	17.66	17.77	85,369	-0.10(-0.56%)
Mar 25, 2013	17.86	17.91	17.61	17.87	158,302	+0.10(+0.56%)
Mar 22, 2013	17.40	17.84	17.40	17.77	199,379	+0.37(+2.11%)
Mar 21, 2013	17.42	17.55	17.37	17.40	214,427	-0.05(-0.31%)
Mar 20, 2013	17.14	17.49	17.14	17.45	149,362	+0.44(+2.56%)
Mar 19, 2013	17.19	17.22	16.86	17.02	81,707	-0.16(-0.94%)
Mar 18, 2013	17.04	17.26	16.90	17.18	129,686	-0.07(-0.40%)
Mar 15, 2013	17.05	17.35	16.90	17.25	246,713	+0.24(+1.40%)
Mar 14, 2013	16.89	17.06	16.80	17.01	125,572	+0.17(+1.00%)
Mar 13, 2013	16.85	16.95	16.76	16.84	86,420	+0.04(+0.23%)
Mar 12, 2013	16.98	17.10	16.79	16.80	111,875	-0.15(-0.86%)
Mar 11, 2013	17.00	17.12	16.87	16.95	118,802	-0.11(-0.67%)
Mar 08, 2013	17.03	17.11	16.90	17.06	141,823	+0.10(+0.58%)
Mar 07, 2013	16.96	17.13	16.79	16.96	158,079	+0.03(+0.18%)
Mar 06, 2013	16.61	17.02	16.61	16.93	187,750	+0.39(+2.35%)
Mar 05, 2013	16.10	16.95	16.01	16.54	326,889	+0.47(+2.95%)
Mar 04, 2013	16.05	16.11	15.91	16.07	135,124	-0.05(-0.33%)