BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.914	8.931	8.852	8.875	83,271	-0.01(-0.06%)
Mar 27, 2013	8.768	8.880	8.763	8.880	94,737	+0.11(+1.21%)
Mar 26, 2013	8.729	8.791	8.707	8.774	93,086	+0.02(+0.19%)
Mar 25, 2013	8.768	8.785	8.707	8.757	124,092	-0.01(-0.13%)
Mar 22, 2013	8.746	8.791	8.718	8.768	93,168	+0.01(+0.13%)
Mar 21, 2013	8.774	8.825	8.673	8.757	154,094	-0.04(-0.51%)
Mar 20, 2013	8.695	8.807	8.684	8.802	140,222	+0.12(+1.35%)
Mar 19, 2013	8.679	8.684	8.583	8.684	114,579	+0.06(+0.65%)
Mar 18, 2013	8.382	8.639	8.365	8.628	164,893	+0.20(+2.33%)
Mar 15, 2013	8.488	8.533	8.354	8.432	288,379	-0.07(-0.86%)
Mar 14, 2013	8.606	8.628	8.494	8.505	225,077	-0.15(-1.75%)
Mar 13, 2013	8.662	8.690	8.594	8.656	179,532	-0.02(-0.21%)
Mar 12, 2013	8.646	8.685	8.574	8.674	207,163	-0.01(-0.13%)
Mar 11, 2013	8.830	8.830	8.680	8.685	229,084	-0.15(-1.70%)
Mar 08, 2013	8.914	8.914	8.823	8.836	113,773	-0.08(-0.88%)
Mar 07, 2013	8.947	8.947	8.886	8.914	118,688	-0.05(-0.56%)
Mar 06, 2013	8.942	8.969	8.925	8.964	80,885	+0.01(+0.12%)
Mar 05, 2013	8.992	8.992	8.918	8.953	104,626	-0.01(-0.12%)
Mar 04, 2013	8.969	8.969	8.908	8.964	93,314	+0.02(+0.19%)