Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	102.12	103.29	101.91	102.68	63,658	+0.50(+0.49%)
Mar 27, 2013	102.62	103.08	101.28	102.17	91,852	-1.07(-1.03%)
Mar 26, 2013	101.19	103.47	101.19	103.24	139,268	+2.13(+2.10%)
Mar 25, 2013	100.53	102.04	100.48	101.12	85,361	+0.83(+0.82%)
Mar 22, 2013	99.94	100.71	99.50	100.29	71,020	+1.04(+1.05%)
Mar 21, 2013	100.33	100.67	98.94	99.25	104,831	-1.22(-1.21%)
Mar 20, 2013	99.17	100.84	99.17	100.46	196,073	+1.85(+1.87%)
Mar 19, 2013	99.08	100.08	97.24	98.61	155,645	-0.17(-0.17%)
Mar 18, 2013	97.19	99.09	97.12	98.79	53,240	+0.55(+0.56%)
Mar 15, 2013	99.30	99.68	98.04	98.24	169,519	-1.80(-1.80%)
Mar 14, 2013	98.45	100.20	98.45	100.04	113,696	+1.32(+1.34%)
Mar 13, 2013	101.60	101.81	98.42	98.72	199,270	-2.55(-2.52%)
Mar 12, 2013	101.11	102.05	100.60	101.27	108,899	-0.14(-0.14%)
Mar 11, 2013	101.24	102.18	100.90	101.42	100,754	+0.45(+0.45%)
Mar 08, 2013	100.97	101.70	99.98	100.97	105,002	+0.33(+0.33%)
Mar 07, 2013	100.38	100.98	99.82	100.64	95,463	+0.11(+0.11%)
Mar 06, 2013	100.81	101.70	99.49	100.52	114,800	+0.06(+0.06%)
Mar 05, 2013	98.98	101.14	98.94	100.46	180,865	+1.74(+1.77%)
Mar 04, 2013	97.88	99.14	97.79	98.72	94,329	+0.53(+0.54%)