Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.27	42.69	42.25	42.58	28,308	+0.34(+0.81%)
Feb 27, 2013	42.52	42.52	42.15	42.24	72,446	-0.05(-0.12%)
Feb 26, 2013	41.81	42.36	41.81	42.29	76,744	+0.33(+0.79%)
Feb 22, 2013	42.12	42.25	41.81	41.96	60,286	-0.05(-0.12%)
Feb 21, 2013	42.30	42.33	41.91	42.01	38,553	-0.58(-1.36%)
Feb 20, 2013	42.37	42.63	42.21	42.59	50,085	+0.15(+0.35%)
Feb 19, 2013	42.72	42.73	42.17	42.44	54,917	-0.21(-0.49%)
Feb 15, 2013	42.91	43.00	42.51	42.65	95,942	+0.03(+0.07%)
Feb 14, 2013	42.54	42.66	42.30	42.62	120,830	-0.03(-0.07%)
Feb 13, 2013	42.50	42.81	42.40	42.65	22,984	-0.10(-0.23%)
Feb 12, 2013	42.86	42.89	42.43	42.75	61,805	-0.11(-0.26%)
Feb 11, 2013	43.21	43.33	42.71	42.86	52,795	-0.49(-1.13%)
Feb 08, 2013	43.53	43.87	43.19	43.35	132,715	-0.22(-0.50%)
Feb 07, 2013	43.99	44.12	43.46	43.57	89,240	-0.77(-1.74%)
Feb 06, 2013	44.52	44.56	44.22	44.34	96,259	-0.87(-1.92%)
Feb 04, 2013	45.37	45.56	45.05	45.21	23,800	+0.03(+0.07%)