Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.22	30.44	29.97	30.07	513,390	-0.09(-0.29%)
Feb 27, 2013	30.02	30.69	29.85	30.16	494,302	+0.06(+0.18%)
Feb 26, 2013	30.14	30.26	30.05	30.10	650,701	+0.05(+0.16%)
Feb 25, 2013	30.39	30.61	30.00	30.05	1,215,287	-0.44(-1.46%)
Feb 22, 2013	29.88	30.52	29.70	30.50	913,322	+0.70(+2.34%)
Feb 21, 2013	29.21	30.05	29.11	29.80	1,420,827	+0.42(+1.43%)
Feb 20, 2013	30.47	30.54	29.20	29.38	2,007,468	-1.22(-3.99%)
Feb 19, 2013	31.21	31.25	30.23	30.60	1,316,244	-0.72(-2.30%)
Feb 15, 2013	32.12	32.28	31.16	31.32	659,418	-0.79(-2.45%)
Feb 14, 2013	32.22	32.52	32.02	32.11	461,994	-0.13(-0.39%)
Feb 13, 2013	32.43	32.58	32.15	32.23	187,726	-0.16(-0.49%)
Feb 12, 2013	32.51	32.57	32.13	32.39	339,102	-0.04(-0.12%)
Feb 11, 2013	32.52	32.63	32.26	32.43	393,913	-0.17(-0.54%)
Feb 08, 2013	32.24	32.79	32.24	32.61	219,859	+0.29(+0.88%)
Feb 07, 2013	32.38	32.41	31.64	32.32	449,808	-0.05(-0.15%)
Feb 06, 2013	32.08	32.42	31.94	32.37	337,318	+0.17(+0.54%)
Feb 04, 2013	32.19	32.30	31.94	32.19	232,725	-0.09(-0.27%)