Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.83 32.97 32.97 32.97 20,946 +0.15(+0.46%)
Dec 30, 2013 32.74 32.86 32.70 32.83 45,219 +0.10(+0.32%)
Dec 27, 2013 32.85 32.85 32.71 32.72 10,613 -0.01(-0.03%)
Dec 26, 2013 32.80 32.80 32.70 32.73 12,576 +0.01(+0.03%)
Dec 24, 2013 32.61 32.72 32.61 32.72 7,821 +0.12(+0.36%)
Dec 23, 2013 32.60 32.66 32.50 32.61 25,123 +0.22(+0.67%)
Dec 20, 2013 32.02 32.41 32.02 32.39 20,319 +0.39(+1.22%)
Dec 19, 2013 32.13 32.13 31.88 32.00 32,599 -0.11(-0.35%)
Dec 18, 2013 31.92 32.15 31.50 32.11 48,058 +0.24(+0.77%)
Dec 17, 2013 31.71 32.00 31.66 31.86 29,542 +0.19(+0.59%)
Dec 16, 2013 31.59 31.78 31.58 31.68 16,927 +0.21(+0.68%)
Dec 13, 2013 31.43 31.50 31.39 31.46 9,619 +0.28(+0.89%)
Dec 12, 2013 31.46 31.46 31.18 31.18 9,169 -0.23(-0.74%)
Dec 11, 2013 31.87 31.87 31.38 31.42 23,762 -0.44(-1.37%)
Dec 10, 2013 31.80 31.89 31.71 31.85 13,357 +0.11(+0.35%)
Dec 09, 2013 31.84 31.85 31.74 31.74 34,233 +0.00(+0.00%)
Dec 06, 2013 31.74 31.76 31.68 31.74 0 +0.30(+0.95%)
Dec 05, 2013 31.55 31.55 31.34 31.44 0 +0.15(+0.47%)
Dec 04, 2013 31.25 31.48 31.13 31.30 0 -0.03(-0.08%)
Dec 03, 2013 31.27 31.39 31.22 31.32 0 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.