Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.270	5.240	5.240	5.240	37,000	-0.04(-0.76%)
Dec 30, 2013	5.320	5.380	5.180	5.280	92,494	-0.03(-0.56%)
Dec 27, 2013	5.294	5.360	5.150	5.310	261,406	-0.03(-0.56%)
Dec 26, 2013	5.370	5.370	5.150	5.340	97,386	+0.11(+2.10%)
Dec 24, 2013	5.300	5.300	5.200	5.230	14,283	-0.05(-0.95%)
Dec 23, 2013	5.540	5.560	5.200	5.280	238,081	-0.19(-3.47%)
Dec 20, 2013	5.600	5.640	5.420	5.470	210,936	-0.07(-1.26%)
Dec 19, 2013	5.820	5.860	5.480	5.540	453,663	-0.26(-4.48%)
Dec 18, 2013	5.900	5.900	5.600	5.800	178,008	-0.10(-1.69%)
Dec 17, 2013	6.010	6.010	5.790	5.900	126,884	-0.08(-1.34%)
Dec 16, 2013	5.760	5.990	5.750	5.980	80,583	+0.27(+4.73%)
Dec 13, 2013	5.850	5.895	5.710	5.710	70,382	-0.12(-2.06%)
Dec 12, 2013	5.950	5.950	5.780	5.830	188,831	-0.09(-1.52%)
Dec 11, 2013	5.930	6.010	5.860	5.920	154,134	-0.08(-1.33%)
Dec 10, 2013	6.140	6.150	5.862	6.000	133,335	-0.17(-2.76%)
Dec 09, 2013	6.130	6.320	6.020	6.170	441,734	+0.03(+0.49%)
Dec 06, 2013	6.050	6.240	5.970	6.140	94,407	+0.17(+2.85%)
Dec 05, 2013	6.010	6.030	5.920	5.970	15,299	+0.03(+0.51%)
Dec 04, 2013	5.980	6.090	5.850	5.940	94,907	-0.06(-1.00%)
Dec 03, 2013	6.310	6.360	5.950	6.000	511,498	-0.35(-5.51%)