American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.21	39.54	39.06	39.22	5,598,173	+0.08(+0.20%)
Nov 27, 2013	38.94	39.19	38.72	39.14	7,835,762	+0.20(+0.53%)
Nov 26, 2013	39.43	39.46	38.91	38.94	8,086,023	-0.32(-0.82%)
Nov 25, 2013	39.10	39.73	39.07	39.26	9,904,474	+0.17(+0.42%)
Nov 22, 2013	38.61	39.16	38.57	39.10	11,637,427	+0.53(+1.37%)
Nov 21, 2013	38.21	38.72	38.20	38.57	12,444,077	+0.52(+1.37%)
Nov 20, 2013	38.53	38.55	37.87	38.05	13,284,237	-0.41(-1.07%)
Nov 19, 2013	38.48	38.73	38.24	38.46	9,195,053	-0.14(-0.37%)
Nov 18, 2013	39.00	39.04	38.47	38.60	9,045,071	-0.27(-0.69%)
Nov 15, 2013	38.79	39.10	38.64	38.87	12,803,527	-0.01(-0.02%)
Nov 14, 2013	38.43	38.89	38.16	38.87	13,046,910	+0.88(+2.32%)
Nov 12, 2013	38.40	38.60	37.85	37.99	13,725,957	-0.51(-1.33%)
Nov 11, 2013	38.20	38.68	38.15	38.50	9,476,455	+0.24(+0.62%)
Nov 08, 2013	37.52	38.58	37.45	38.27	19,879,110	+0.98(+2.62%)
Nov 07, 2013	37.61	37.95	37.14	37.29	22,510,012	-0.23(-0.61%)
Nov 06, 2013	38.24	38.30	37.43	37.52	24,579,442	-0.55(-1.45%)
Nov 05, 2013	38.64	38.71	38.05	38.07	16,681,724	-0.62(-1.61%)
Nov 04, 2013	38.21	38.76	38.13	38.69	23,325,780	+0.63(+1.66%)