Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.940	6.940	6.800	6.890	29,246	+0.04(+0.58%)
Oct 30, 2013	6.920	6.920	6.800	6.850	66,720	-0.13(-1.86%)
Oct 29, 2013	7.000	7.000	6.980	6.980	11,342	+0.03(+0.43%)
Oct 28, 2013	7.140	7.230	6.920	6.950	86,318	-0.24(-3.34%)
Oct 25, 2013	7.270	7.280	7.180	7.190	58,135	-0.14(-1.91%)
Oct 24, 2013	7.730	7.730	7.000	7.330	117,841	-0.67(-8.38%)
Oct 23, 2013	7.980	8.000	7.970	8.000	5,568	+0.05(+0.63%)
Oct 22, 2013	7.890	7.950	7.890	7.950	400	+0.06(+0.76%)
Oct 21, 2013	7.810	7.890	7.810	7.890	1,409	+0.09(+1.15%)
Oct 18, 2013	8.000	8.000	7.800	7.800	8,477	-0.20(-2.50%)
Oct 17, 2013	8.000	8.000	8.000	8.000	533	+0.00(+0.00%)
Oct 16, 2013	8.080	8.080	7.900	8.000	9,240	-0.08(-0.99%)
Oct 15, 2013	8.110	8.140	8.080	8.080	3,924	-0.02(-0.25%)
Oct 11, 2013		8.100	8.100	8.100	0	+0.25(+3.18%)
Oct 10, 2013	7.750	7.850	7.730	7.850	26,883	+0.10(+1.29%)
Oct 09, 2013	7.780	7.780	7.750	7.750	1,700	-0.03(-0.39%)
Oct 08, 2013	7.700	7.800	7.700	7.780	13,115	+0.04(+0.52%)
Oct 07, 2013	7.640	7.740	7.640	7.740	3,800	+0.10(+1.31%)
Oct 04, 2013	7.700	7.700	7.640	7.640	7,686	-0.10(-1.29%)
Oct 03, 2013	7.740	7.740	7.740	7.740	100	+0.00(+0.00%)
Oct 02, 2013	7.740	7.740	7.740	7.740	1,647	+0.04(+0.52%)