S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.37	49.57	49.14	49.29	2,003,914	-0.09(-0.18%)
Oct 30, 2013	49.68	49.73	49.20	49.37	805,786	-0.29(-0.59%)
Oct 29, 2013	49.31	49.68	49.31	49.67	2,402,231	+0.29(+0.59%)
Oct 28, 2013	49.24	49.45	49.23	49.37	786,107	+0.12(+0.25%)
Oct 25, 2013	48.98	49.27	48.89	49.25	675,084	+0.34(+0.70%)
Oct 24, 2013	48.76	48.95	48.75	48.91	675,135	+0.10(+0.20%)
Oct 23, 2013	48.71	48.88	48.64	48.82	859,286	-0.05(-0.11%)
Oct 22, 2013	48.52	48.95	48.52	48.87	575,785	+0.45(+0.93%)
Oct 21, 2013	48.37	48.42	48.27	48.42	619,169	+0.08(+0.17%)
Oct 18, 2013	48.30	48.41	48.18	48.34	923,047	+0.09(+0.18%)
Oct 17, 2013	47.62	48.29	47.61	48.25	1,203,798	+0.51(+1.07%)
Oct 16, 2013	47.41	47.74	47.36	47.74	1,231,295	+0.51(+1.08%)
Oct 15, 2013	47.56	47.60	47.14	47.23	844,662	-0.46(-0.96%)
Oct 14, 2013	47.19	47.68	47.19	47.68	889,642	+0.10(+0.20%)
Oct 11, 2013	47.23	47.59	47.15	47.59	1,322,861	+0.34(+0.72%)
Oct 10, 2013	46.76	47.25	46.68	47.25	1,108,077	+0.97(+2.09%)
Oct 09, 2013	46.25	46.45	46.15	46.28	2,123,637	+0.11(+0.24%)
Oct 08, 2013	46.62	46.71	46.17	46.17	1,115,045	-0.44(-0.95%)
Oct 07, 2013	46.52	46.88	46.51	46.62	1,069,493	-0.35(-0.74%)
Oct 04, 2013	46.79	47.01	46.68	46.96	831,950	+0.19(+0.41%)
Oct 03, 2013	47.05	47.05	46.55	46.77	996,788	-0.40(-0.85%)
Oct 02, 2013	47.11	47.19	46.81	47.17	725,290	-0.18(-0.37%)