BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.134	7.157	7.105	7.123	77,618	-0.03(-0.40%)
Oct 30, 2013	7.186	7.186	7.134	7.151	54,889	-0.03(-0.48%)
Oct 29, 2013	7.192	7.197	7.174	7.186	62,423	+0.00(+0.00%)
Oct 28, 2013	7.157	7.207	7.157	7.186	121,248	+0.02(+0.32%)
Oct 25, 2013	7.128	7.163	7.117	7.163	67,326	+0.03(+0.48%)
Oct 24, 2013	7.169	7.174	7.111	7.128	53,806	-0.01(-0.16%)
Oct 23, 2013	7.094	7.146	7.082	7.140	71,722	+0.04(+0.57%)
Oct 22, 2013	7.082	7.117	7.076	7.099	136,113	+0.03(+0.49%)
Oct 21, 2013	7.111	7.111	7.053	7.065	108,417	-0.03(-0.49%)
Oct 18, 2013	7.151	7.186	7.088	7.099	83,478	-0.03(-0.40%)
Oct 17, 2013	7.013	7.128	7.013	7.128	101,974	+0.12(+1.64%)
Oct 16, 2013	6.961	7.026	6.956	7.013	25,931	+0.02(+0.25%)
Oct 15, 2013	6.996	7.019	6.967	6.996	132,789	-0.01(-0.13%)
Oct 14, 2013	6.938	7.030	6.938	7.005	123,312	+0.03(+0.38%)
Oct 11, 2013	6.990	7.007	6.979	6.979	42,980	-0.02(-0.32%)
Oct 10, 2013	7.076	7.076	7.001	7.001	70,985	-0.05(-0.73%)
Oct 09, 2013	7.053	7.116	7.036	7.053	55,927	-0.02(-0.24%)
Oct 08, 2013	7.064	7.087	7.053	7.070	63,697	+0.00(+0.00%)
Oct 07, 2013	7.127	7.150	7.070	7.070	64,246	-0.09(-1.20%)
Oct 04, 2013	7.173	7.190	7.156	7.156	55,332	-0.04(-0.56%)
Oct 03, 2013	7.213	7.242	7.179	7.196	68,396	-0.06(-0.79%)
Oct 02, 2013	7.162	7.259	7.144	7.253	79,130	+0.04(+0.55%)