Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	63.12	63.36	63.11	63.22	2,236	-0.26(-0.42%)
Oct 29, 2013	63.36	63.49	63.49	63.49	1,328	+0.33(+0.53%)
Oct 28, 2013	63.24	63.24	63.08	63.16	967	+0.43(+0.69%)
Oct 25, 2013	62.66	62.73	62.66	62.73	618	+0.10(+0.16%)
Oct 24, 2013	62.66	62.66	62.63	62.63	817	+0.08(+0.13%)
Oct 23, 2013	62.55	62.55	62.55	62.55	102	-0.25(-0.41%)
Oct 22, 2013	62.33	62.80	62.33	62.80	664	+0.58(+0.93%)
Oct 21, 2013	62.21	62.64	62.19	62.23	3,085	-0.03(-0.05%)
Oct 18, 2013	62.15	62.27	62.15	62.26	2,155	+0.39(+0.63%)
Oct 17, 2013	61.88	61.88	61.86	61.86	306	+0.79(+1.30%)
Oct 16, 2013	61.07	61.07	61.07	61.07	204	+0.00(+0.00%)
Oct 15, 2013	61.08	61.08	60.98	61.07	2,656	+1.96(+3.31%)
Oct 09, 2013	59.30	59.11	59.11	59.11	1,123	-0.29(-0.48%)
Oct 08, 2013	59.93	59.93	59.40	59.40	1,021	-0.48(-0.79%)
Oct 07, 2013	59.88	59.88	59.88	59.88	715	-0.46(-0.76%)
Oct 04, 2013	60.34	60.34	60.34	60.34	102	+0.27(+0.46%)
Oct 03, 2013	60.06	60.06	60.06	60.06	960	-0.05(-0.08%)
Oct 02, 2013	60.11	60.11	60.11	60.11	153	-0.12(-0.20%)