Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.750	8.950	8.750	8.950	4,470	+0.15(+1.70%)
Jan 30, 2013	8.650	8.840	8.650	8.800	54,744	+0.20(+2.33%)
Jan 29, 2013	8.600	8.700	8.590	8.600	13,511	+0.00(+0.00%)
Jan 28, 2013	8.600	8.700	8.590	8.600	13,261	+0.00(+0.00%)
Jan 25, 2013	8.560	8.600	8.560	8.600	1,997	+0.00(+0.00%)
Jan 24, 2013	8.600	8.600	8.590	8.600	2,300	+0.00(+0.00%)
Jan 23, 2013	8.600	8.600	8.600	8.600	10,108	+0.00(+0.00%)
Jan 22, 2013	8.590	8.600	8.550	8.600	74,575	+0.05(+0.58%)
Jan 21, 2013	8.610	8.610	8.550	8.550	20,150	-0.20(-2.29%)
Jan 18, 2013	8.690	8.800	8.690	8.750	21,841	+0.15(+1.74%)
Jan 17, 2013	8.600	8.600	8.600	8.600	165	+0.00(+0.00%)
Jan 16, 2013	8.560	8.600	8.550	8.600	2,769	+0.00(+0.00%)
Jan 15, 2013	8.600	8.600	8.520	8.600	14,300	+0.00(+0.00%)
Jan 14, 2013	8.550	8.600	8.550	8.600	2,917	+0.00(+0.00%)
Jan 11, 2013	8.500	8.600	8.500	8.600	2,736	+0.00(+0.00%)
Jan 10, 2013	8.600	8.600	8.600	8.600	23,393	+0.05(+0.58%)
Jan 09, 2013	8.500	8.580	8.500	8.550	10,575	+0.10(+1.18%)
Jan 08, 2013	8.500	8.500	8.430	8.450	12,484	+0.06(+0.72%)
Jan 07, 2013	8.400	8.460	8.390	8.390	18,475	+0.01(+0.12%)
Jan 04, 2013	8.380	8.380	8.300	8.380	3,643	-0.01(-0.12%)
Jan 03, 2013	8.380	8.390	8.380	8.390	11,211	+0.06(+0.72%)