Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	88.66	90.61	88.66	89.70	110,153	+0.68(+0.77%)
Jan 30, 2013	89.92	89.92	88.44	89.02	66,994	-0.89(-0.99%)
Jan 29, 2013	89.96	90.15	89.61	89.91	98,431	+0.14(+0.15%)
Jan 28, 2013	90.64	90.64	89.22	89.77	130,540	-0.80(-0.89%)
Jan 25, 2013	90.59	90.74	89.64	90.58	54,563	+0.36(+0.40%)
Jan 24, 2013	91.02	91.46	90.15	90.21	77,163	-0.87(-0.96%)
Jan 23, 2013	90.57	91.30	90.11	91.09	44,530	-0.69(-0.75%)
Jan 22, 2013	91.18	91.79	90.46	91.78	96,056	+0.92(+1.01%)
Jan 18, 2013	90.38	91.06	90.07	90.86	35,812	+0.61(+0.67%)
Jan 17, 2013	91.68	92.27	90.19	90.25	106,470	-1.70(-1.85%)
Jan 16, 2013	91.95	92.06	90.72	91.95	51,179	+0.08(+0.08%)
Jan 15, 2013	90.19	92.11	90.19	91.87	101,511	+1.51(+1.67%)
Jan 14, 2013	90.01	90.54	89.98	90.36	49,917	+0.29(+0.32%)
Jan 11, 2013	89.75	90.22	89.34	90.08	68,405	+0.67(+0.75%)
Jan 10, 2013	89.37	89.65	88.89	89.41	49,298	+0.17(+0.19%)
Jan 09, 2013	87.86	89.47	87.76	89.25	72,756	+1.22(+1.39%)
Jan 08, 2013	88.01	88.65	87.70	88.02	47,999	-0.31(-0.35%)
Jan 07, 2013	89.76	90.42	87.85	88.33	79,696	-2.55(-2.80%)
Jan 04, 2013	90.94	91.80	89.89	90.88	59,063	+0.41(+0.45%)
Jan 03, 2013	89.10	91.26	89.08	90.47	117,236	+1.79(+2.02%)