Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 30.17 30.29 30.09 30.20 0 -0.08(-0.28%)
Sep 26, 2013 30.36 30.41 30.22 30.28 0 +0.06(+0.18%)
Sep 25, 2013 30.21 30.35 30.13 30.23 0 +0.07(+0.22%)
Sep 24, 2013 30.09 30.28 30.08 30.16 0 +0.12(+0.40%)
Sep 23, 2013 30.30 30.31 29.92 30.04 0 -0.18(-0.61%)
Sep 20, 2013 30.48 30.48 30.23 30.23 0 -0.11(-0.37%)
Sep 19, 2013 30.35 30.39 30.27 30.34 0 +0.11(+0.37%)
Sep 18, 2013 30.06 30.30 29.99 30.23 0 +0.16(+0.52%)
Sep 17, 2013 29.94 30.07 29.93 30.07 0 +0.30(+1.01%)
Sep 16, 2013 29.93 29.95 29.77 29.77 0 +0.06(+0.21%)
Sep 13, 2013 29.77 29.77 29.56 29.71 0 +0.03(+0.09%)
Sep 12, 2013 29.86 29.86 29.64 29.68 0 -0.12(-0.39%)
Sep 11, 2013 29.62 29.86 29.57 29.80 0 +0.09(+0.30%)
Sep 10, 2013 29.61 29.71 29.58 29.71 0 +0.38(+1.30%)
Sep 09, 2013 29.16 29.41 29.16 29.33 0 +0.27(+0.92%)
Sep 06, 2013 29.13 29.21 28.83 29.06 0 +0.04(+0.13%)
Sep 05, 2013 28.99 29.08 28.94 29.02 0 +0.12(+0.42%)
Sep 04, 2013 28.61 28.98 28.61 28.90 0 +0.38(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.