Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.00	46.70	43.80	45.90	24,395	+1.70(+3.85%)
Sep 26, 2013	44.90	45.60	44.00	44.20	5,488	-0.40(-0.90%)
Sep 25, 2013	45.00	45.30	43.90	44.60	26,725	-0.70(-1.55%)
Sep 24, 2013	44.10	45.40	44.10	45.30	41,109	+1.40(+3.19%)
Sep 23, 2013	44.00	44.40	43.20	43.90	40,832	-0.40(-0.90%)
Sep 20, 2013	45.40	45.70	44.10	44.30	19,437	-1.00(-2.21%)
Sep 19, 2013	45.10	46.40	44.80	45.30	21,537	-0.90(-1.95%)
Sep 18, 2013	45.70	46.40	45.20	46.20	16,359	+0.40(+0.87%)
Sep 17, 2013	46.20	46.50	45.30	45.80	21,063	-0.20(-0.43%)
Sep 16, 2013	46.90	46.70	46.00	46.00	82,997	-0.60(-1.29%)
Sep 13, 2013	46.50	47.00	44.00	46.60	192,362	-0.60(-1.27%)
Sep 12, 2013	51.00	51.20	46.80	47.20	155,101	-8.40(-15.11%)
Sep 11, 2013	52.10	56.00	51.80	55.60	52,127	+3.90(+7.54%)
Sep 10, 2013	53.10	53.10	51.50	51.70	34,924	-1.50(-2.82%)
Sep 09, 2013	52.10	53.20	51.90	53.20	21,572	+1.00(+1.92%)
Sep 06, 2013	53.00	53.60	52.00	52.20	3,670	-0.60(-1.14%)
Sep 05, 2013	53.00	53.40	52.40	52.80	32,392	-0.10(-0.19%)
Sep 04, 2013	51.70	53.05	51.30	52.90	13,487	+1.00(+1.93%)
Sep 03, 2013	52.00	52.40	51.20	51.90	68,882	-0.10(-0.19%)
Aug 30, 2013	51.90	52.20	51.80	52.00	4,060	+0.20(+0.39%)
Aug 29, 2013	51.60	52.60	51.30	51.80	9,646	+0.40(+0.78%)
Aug 28, 2013	51.00	51.95	50.30	51.40	11,720	+0.10(+0.19%)
Aug 27, 2013	51.10	51.30	50.40	51.30	17,701	-1.50(-2.84%)
Aug 26, 2013	51.00	52.80	50.90	52.80	11,663	+0.80(+1.54%)
Aug 23, 2013	51.50	52.50	51.20	52.00	6,215	+0.50(+0.97%)
Aug 22, 2013	50.60	51.80	50.60	51.50	8,442	+0.50(+0.98%)
Aug 21, 2013	51.10	51.10	50.90	51.00	11,738	-0.50(-0.97%)
Aug 20, 2013	51.10	51.50	49.50	51.50	20,164	+0.90(+1.78%)
Aug 19, 2013	50.30	50.70	49.50	50.60	19,967	+0.30(+0.60%)
Aug 16, 2013	49.50	50.60	49.50	50.30	16,587	-0.10(-0.20%)
Aug 15, 2013	51.00	51.10	49.80	50.40	15,357	+0.00(+0.00%)
Aug 14, 2013	50.20	50.95	50.00	50.40	25,470	+0.60(+1.20%)
Aug 13, 2013	51.00	51.70	49.40	49.80	10,757	-0.40(-0.80%)
Aug 12, 2013	51.00	51.60	50.10	50.20	20,887	-1.40(-2.71%)
Aug 09, 2013	51.90	52.00	51.50	51.60	7,285	-0.30(-0.58%)
Aug 08, 2013	54.00	54.00	51.60	51.90	16,459	-2.00(-3.71%)
Aug 07, 2013	54.20	54.50	53.20	53.90	8,949	-0.10(-0.19%)
Aug 06, 2013	55.10	55.20	53.90	54.00	5,258	-1.20(-2.17%)
Aug 05, 2013	55.40	56.00	54.70	55.20	13,343	+1.00(+1.85%)
Aug 02, 2013	53.00	54.50	53.00	54.20	5,737	+0.80(+1.50%)
Aug 01, 2013	53.90	54.00	52.60	53.40	12,481	-0.10(-0.19%)
Jul 31, 2013	53.70	54.20	53.00	53.50	8,650	-0.50(-0.93%)
Jul 30, 2013	54.10	54.40	52.90	54.00	5,662	-0.50(-0.92%)
Jul 29, 2013	53.60	54.90	53.40	54.50	8,057	+0.30(+0.55%)
Jul 26, 2013	54.10	54.70	53.30	54.20	3,068	+0.00(+0.00%)
Jul 25, 2013	54.20	54.70	53.50	54.20	7,041	-0.70(-1.28%)
Jul 24, 2013	55.70	56.00	54.10	54.90	12,372	-0.40(-0.72%)
Jul 23, 2013	56.00	56.00	55.30	55.30	12,891	-0.70(-1.25%)
Jul 22, 2013	56.20	56.30	55.70	56.00	19,961	-0.40(-0.71%)
Jul 19, 2013	55.50	56.60	55.30	56.40	14,932	+0.40(+0.71%)
Jul 18, 2013	56.20	56.50	55.50	56.00	45,605	-0.60(-1.06%)
Jul 17, 2013	56.00	57.15	55.80	56.60	17,513	+0.80(+1.43%)
Jul 16, 2013	55.80	55.90	54.90	55.80	8,388	-0.20(-0.36%)
Jul 15, 2013	54.80	56.40	54.80	56.00	17,753	+1.50(+2.75%)
Jul 12, 2013	53.20	55.00	53.00	54.50	19,786	+1.50(+2.83%)
Jul 11, 2013	53.00	53.50	52.60	53.00	17,427	+0.50(+0.95%)
Jul 10, 2013	50.90	52.50	50.60	52.50	17,437	+1.80(+3.55%)
Jul 09, 2013	50.90	51.40	50.10	50.70	12,642	+0.20(+0.40%)
Jul 08, 2013	50.80	51.00	50.30	50.50	6,609	-0.50(-0.98%)
Jul 05, 2013	51.00	51.50	50.50	51.00	18,468	+0.20(+0.39%)
Jul 03, 2013	50.90	51.70	50.20	50.80	5,494	-0.90(-1.74%)
Jul 02, 2013	51.50	52.40	51.50	51.70	12,962	+0.50(+0.98%)