BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.232	8.232	8.142	8.168	146,836	-0.09(-1.06%)
Sep 26, 2013	8.214	8.303	8.190	8.256	227,971	+0.04(+0.50%)
Sep 25, 2013	8.202	8.231	8.202	8.214	101,302	+0.01(+0.15%)
Sep 24, 2013	8.148	8.214	8.112	8.202	156,546	+0.05(+0.59%)
Sep 23, 2013	8.118	8.202	8.118	8.154	209,228	+0.03(+0.37%)
Sep 20, 2013	8.106	8.148	8.065	8.124	136,557	-0.02(-0.22%)
Sep 19, 2013	8.196	8.196	8.071	8.142	198,799	-0.01(-0.15%)
Sep 18, 2013	7.910	8.190	7.868	8.154	312,864	+0.27(+3.48%)
Sep 17, 2013	7.766	7.886	7.755	7.880	317,643	+0.12(+1.54%)
Sep 16, 2013	7.707	7.790	7.635	7.760	267,674	+0.13(+1.64%)
Sep 13, 2013	7.617	7.689	7.599	7.635	225,429	+0.02(+0.23%)
Sep 12, 2013	7.665	7.701	7.617	7.617	215,565	-0.01(-0.07%)
Sep 11, 2013	7.694	7.694	7.605	7.622	342,302	-0.08(-1.08%)
Sep 10, 2013	7.783	7.783	7.658	7.705	285,777	-0.08(-0.99%)
Sep 09, 2013	7.729	7.794	7.700	7.783	162,941	+0.06(+0.77%)
Sep 06, 2013	7.747	7.759	7.658	7.723	210,962	+0.02(+0.31%)
Sep 05, 2013	7.765	7.771	7.694	7.700	188,525	-0.09(-1.18%)
Sep 04, 2013	7.753	7.794	7.694	7.791	133,611	+0.04(+0.57%)
Sep 03, 2013	7.765	7.777	7.682	7.747	217,437	-0.02(-0.31%)
Aug 30, 2013	7.806	7.806	7.741	7.771	159,558	+0.00(+0.00%)
Aug 29, 2013	7.818	7.824	7.741	7.771	242,422	-0.10(-1.28%)
Aug 28, 2013	7.866	7.889	7.830	7.872	69,433	+0.01(+0.08%)
Aug 27, 2013	7.842	7.872	7.812	7.866	254,139	-0.03(-0.38%)
Aug 26, 2013	7.836	7.913	7.824	7.895	227,385	+0.02(+0.23%)
Aug 23, 2013	7.836	7.895	7.794	7.877	244,122	+0.01(+0.08%)
Aug 22, 2013	7.753	7.872	7.711	7.872	137,099	+0.12(+1.61%)
Aug 21, 2013	7.735	7.759	7.717	7.747	162,128	-0.01(-0.08%)
Aug 20, 2013	7.563	7.753	7.563	7.753	253,171	+0.16(+2.11%)
Aug 19, 2013	7.527	7.628	7.492	7.593	382,801	+0.05(+0.71%)
Aug 16, 2013	7.563	7.569	7.492	7.539	210,186	-0.07(-0.94%)
Aug 15, 2013	7.599	7.611	7.533	7.611	274,853	-0.02(-0.23%)
Aug 14, 2013	7.605	7.658	7.605	7.628	285,596	-0.01(-0.08%)
Aug 13, 2013	7.729	7.735	7.616	7.634	357,176	-0.09(-1.14%)
Aug 12, 2013	7.716	7.751	7.705	7.722	166,184	+0.02(+0.23%)
Aug 09, 2013	7.722	7.722	7.675	7.705	151,097	+0.00(+0.00%)
Aug 08, 2013	7.764	7.764	7.675	7.705	182,012	-0.06(-0.84%)
Aug 07, 2013	7.681	7.770	7.669	7.770	154,182	+0.06(+0.84%)
Aug 06, 2013	7.687	7.734	7.663	7.705	250,919	+0.01(+0.08%)
Aug 05, 2013	7.787	7.787	7.693	7.699	288,372	-0.11(-1.44%)
Aug 02, 2013	7.799	7.847	7.770	7.811	257,057	+0.01(+0.08%)
Aug 01, 2013	7.852	7.876	7.793	7.805	232,083	-0.05(-0.60%)
Jul 31, 2013	7.793	7.858	7.728	7.852	223,430	+0.02(+0.30%)
Jul 30, 2013	7.811	7.829	7.770	7.829	217,841	-0.01(-0.15%)
Jul 29, 2013	7.752	7.864	7.752	7.840	217,833	+0.05(+0.61%)
Jul 26, 2013	7.781	7.829	7.758	7.793	281,310	+0.02(+0.30%)
Jul 25, 2013	7.805	7.805	7.719	7.770	299,373	-0.06(-0.75%)
Jul 24, 2013	7.864	7.864	7.775	7.829	295,476	-0.09(-1.19%)
Jul 23, 2013	7.846	7.935	7.793	7.923	263,161	+0.09(+1.13%)
Jul 22, 2013	7.929	7.964	7.805	7.834	553,222	-0.13(-1.63%)
Jul 19, 2013	8.041	8.070	7.952	7.964	320,295	-0.12(-1.46%)
Jul 18, 2013	8.135	8.194	8.070	8.082	252,834	-0.07(-0.87%)
Jul 17, 2013	8.053	8.200	8.028	8.153	368,698	+0.10(+1.25%)
Jul 16, 2013	8.118	8.118	8.029	8.053	213,590	-0.03(-0.36%)
Jul 15, 2013	8.177	8.177	8.076	8.082	183,814	-0.12(-1.44%)
Jul 12, 2013	8.200	8.241	8.135	8.200	185,552	-0.02(-0.29%)
Jul 11, 2013	8.035	8.224	8.029	8.224	340,275	+0.23(+2.81%)
Jul 10, 2013	8.075	8.075	7.969	7.999	244,470	-0.11(-1.30%)
Jul 09, 2013	8.087	8.140	8.040	8.104	243,647	-0.01(-0.07%)
Jul 08, 2013	8.169	8.216	8.104	8.110	251,285	-0.04(-0.50%)
Jul 05, 2013	8.233	8.233	8.093	8.151	169,769	-0.13(-1.63%)
Jul 03, 2013	8.275	8.327	8.233	8.286	154,271	-0.12(-1.39%)
Jul 02, 2013	8.456	8.509	8.398	8.403	204,695	-0.11(-1.32%)