LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.81	45.13	44.57	44.62	3,888,045	-0.38(-0.84%)
Sep 26, 2013	44.62	45.13	44.45	45.00	5,244,432	+0.66(+1.49%)
Sep 25, 2013	44.06	44.63	43.83	44.34	4,026,690	+0.30(+0.69%)
Sep 24, 2013	44.18	44.37	43.97	44.03	4,123,390	-0.13(-0.29%)
Sep 23, 2013	44.14	44.36	43.65	44.16	5,347,460	-0.24(-0.55%)
Sep 20, 2013	44.93	45.13	44.34	44.41	19,837,044	-0.46(-1.03%)
Sep 19, 2013	44.67	46.01	44.39	44.87	8,470,909	+0.56(+1.26%)
Sep 18, 2013	44.01	44.40	43.79	44.31	8,155,967	+0.42(+0.95%)
Sep 17, 2013	43.26	44.02	43.12	43.89	4,863,775	+0.78(+1.81%)
Sep 16, 2013	43.32	43.58	42.97	43.11	7,143,414	+0.24(+0.55%)
Sep 13, 2013	42.56	43.02	42.51	42.88	6,039,118	+0.49(+1.15%)
Sep 12, 2013	42.72	42.85	42.32	42.39	7,035,553	-0.33(-0.76%)
Sep 11, 2013	42.93	42.93	42.43	42.71	6,444,097	-0.10(-0.24%)
Sep 10, 2013	43.06	43.28	42.77	42.82	7,221,497	+0.10(+0.23%)
Sep 09, 2013	42.48	42.81	42.43	42.72	4,751,781	+0.25(+0.60%)
Sep 06, 2013	42.65	42.88	42.26	42.47	5,389,950	-0.01(-0.03%)
Sep 05, 2013	41.91	42.65	41.81	42.48	7,729,883	+0.53(+1.27%)
Sep 04, 2013	41.81	42.07	41.63	41.95	10,585,665	-0.61(-1.43%)
Sep 03, 2013	42.99	43.41	42.15	42.56	7,091,909	+0.19(+0.46%)
Aug 30, 2013	42.53	42.68	42.14	42.36	4,636,571	-0.09(-0.21%)
Aug 29, 2013	41.82	42.68	41.69	42.45	3,871,854	+0.50(+1.18%)
Aug 28, 2013	41.59	42.09	41.26	41.96	3,393,627	+0.42(+1.00%)
Aug 27, 2013	41.79	42.04	41.39	41.54	5,319,354	-0.80(-1.90%)
Aug 26, 2013	42.45	42.90	42.33	42.35	5,188,469	+0.00(+0.00%)
Aug 23, 2013	42.09	42.39	41.85	42.35	3,420,857	+0.37(+0.89%)
Aug 22, 2013	41.00	42.25	40.91	41.97	3,850,322	+1.06(+2.58%)
Aug 21, 2013	41.17	41.31	40.87	40.91	3,780,905	-0.30(-0.72%)
Aug 20, 2013	41.38	41.43	40.78	41.21	4,201,337	-0.17(-0.41%)
Aug 19, 2013	41.37	41.85	41.28	41.38	3,697,816	-0.21(-0.51%)
Aug 16, 2013	41.11	41.67	40.91	41.59	4,881,969	+0.32(+0.78%)
Aug 15, 2013	41.88	41.98	41.17	41.27	6,833,032	-0.75(-1.78%)
Aug 14, 2013	42.38	42.59	42.00	42.02	4,726,891	-0.30(-0.71%)
Aug 13, 2013	41.35	42.51	41.14	42.32	6,226,080	+1.07(+2.61%)
Aug 12, 2013	41.32	41.55	41.10	41.25	5,607,073	-0.24(-0.58%)
Aug 09, 2013	41.53	41.98	41.15	41.49	4,299,550	+0.07(+0.16%)
Aug 08, 2013	41.52	41.67	41.21	41.42	5,044,726	+0.36(+0.88%)
Aug 07, 2013	41.30	41.40	41.04	41.06	5,550,362	-0.36(-0.86%)
Aug 06, 2013	41.89	41.98	41.29	41.42	6,969,671	-0.54(-1.28%)
Aug 05, 2013	41.63	42.10	41.62	41.95	6,403,378	+0.31(+0.75%)
Aug 02, 2013	41.06	41.81	40.90	41.64	6,852,983	+0.58(+1.41%)
Aug 01, 2013	41.25	41.63	40.98	41.06	15,339,958	-0.43(-1.05%)
Jul 31, 2013	41.60	41.95	41.22	41.49	3,844,929	-0.13(-0.30%)
Jul 30, 2013	40.85	41.95	40.47	41.62	6,004,743	+0.72(+1.77%)
Jul 29, 2013	40.70	41.08	40.07	40.90	4,860,520	+0.19(+0.47%)
Jul 26, 2013	42.17	42.44	40.16	40.70	5,602,160	-0.39(-0.96%)
Jul 25, 2013	40.71	41.23	40.70	41.10	3,694,907	+0.38(+0.93%)
Jul 24, 2013	41.06	41.23	40.60	40.71	3,347,238	-0.29(-0.71%)
Jul 23, 2013	41.70	41.83	40.97	41.00	4,162,279	-0.34(-0.82%)
Jul 22, 2013	41.40	41.70	41.28	41.34	3,016,229	+0.03(+0.07%)
Jul 19, 2013	40.78	41.60	40.58	41.31	6,209,784	+0.53(+1.29%)
Jul 18, 2013	41.25	41.44	40.78	40.79	7,585,693	-0.46(-1.11%)
Jul 17, 2013	42.11	42.29	41.24	41.25	5,481,938	-0.58(-1.39%)
Jul 16, 2013	43.03	43.05	41.51	41.83	5,091,734	-0.98(-2.30%)
Jul 15, 2013	42.54	43.08	42.21	42.81	4,973,608	+0.54(+1.27%)
Jul 12, 2013	41.90	42.38	41.54	42.27	4,804,924	+0.37(+0.88%)
Jul 11, 2013	42.64	42.66	41.74	41.90	6,057,961	-0.25(-0.60%)
Jul 10, 2013	41.45	42.22	41.42	42.16	6,361,462	+0.51(+1.22%)
Jul 09, 2013	41.67	41.71	41.40	41.65	4,118,126	+0.40(+0.98%)
Jul 08, 2013	41.26	41.44	40.93	41.25	3,654,782	+0.37(+0.92%)
Jul 05, 2013	40.66	40.88	40.29	40.87	4,752,922	+0.71(+1.77%)
Jul 03, 2013	39.23	40.23	39.10	40.16	3,291,795	+0.66(+1.67%)
Jul 02, 2013	40.04	40.28	39.22	39.50	9,642,757	-0.53(-1.31%)