Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.700	7.740	7.600	7.700	3,670	-0.05(-0.65%)
Sep 27, 2013	7.740	7.800	7.620	7.750	9,333	+0.11(+1.44%)
Sep 26, 2013	7.690	7.690	7.600	7.640	14,759	-0.01(-0.13%)
Sep 25, 2013	7.600	7.660	7.550	7.650	7,576	+0.05(+0.66%)
Sep 24, 2013	7.680	7.680	7.600	7.600	2,531	+0.00(+0.00%)
Sep 23, 2013	7.700	7.700	7.600	7.600	9,948	-0.08(-1.04%)
Sep 20, 2013	7.700	7.700	7.600	7.680	1,616	-0.02(-0.26%)
Sep 19, 2013	7.640	7.700	7.640	7.700	1,073	+0.00(+0.00%)
Sep 18, 2013	7.690	7.780	7.690	7.700	1,854	+0.10(+1.32%)
Sep 17, 2013	7.600	7.650	7.600	7.600	22,773	-0.05(-0.65%)
Sep 16, 2013	7.750	7.800	7.650	7.650	4,363	-0.03(-0.39%)
Sep 13, 2013	7.610	7.680	7.550	7.680	16,194	+0.06(+0.79%)
Sep 12, 2013	7.640	7.640	7.610	7.620	4,965	-0.03(-0.39%)
Sep 11, 2013	7.650	7.700	7.650	7.650	1,700	-0.05(-0.65%)
Sep 10, 2013	7.700	7.700	7.700	7.700	5,000	+0.02(+0.26%)
Sep 09, 2013	7.700	7.700	7.600	7.680	3,149	-0.02(-0.26%)
Sep 06, 2013	7.700	7.700	7.690	7.700	2,075	-0.05(-0.65%)
Sep 05, 2013	7.800	7.800	7.750	7.750	1,400	-0.03(-0.39%)
Sep 04, 2013	7.540	7.780	7.540	7.780	4,975	+0.28(+3.73%)