Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.535	4.563	4.516	4.563	422,889	+0.01(+0.17%)
Sep 26, 2013	4.535	4.574	4.535	4.555	368,878	+0.02(+0.34%)
Sep 25, 2013	4.535	4.547	4.535	4.539	426,897	-0.00(-0.09%)
Sep 24, 2013	4.520	4.551	4.520	4.543	198,172	+0.02(+0.43%)
Sep 23, 2013	4.524	4.574	4.520	4.524	275,828	-0.02(-0.34%)
Sep 20, 2013	4.567	4.602	4.532	4.539	433,987	-0.04(-0.93%)
Sep 19, 2013	4.648	4.656	4.578	4.582	409,392	-0.07(-1.42%)
Sep 18, 2013	4.567	4.651	4.539	4.648	357,085	+0.08(+1.79%)
Sep 17, 2013	4.574	4.590	4.567	4.567	220,055	-0.02(-0.51%)
Sep 16, 2013	4.590	4.617	4.574	4.590	351,547	+0.02(+0.34%)
Sep 13, 2013	4.535	4.594	4.524	4.574	825,623	+0.04(+0.77%)
Sep 12, 2013	4.524	4.551	4.524	4.539	267,411	+0.00(+0.00%)
Sep 11, 2013	4.535	4.547	4.508	4.539	417,753	-0.02(-0.42%)
Sep 10, 2013	4.524	4.558	4.524	4.558	392,346	+0.04(+0.94%)
Sep 09, 2013	4.477	4.524	4.473	4.516	581,076	+0.03(+0.69%)
Sep 06, 2013	4.470	4.497	4.454	4.485	421,613	+0.02(+0.43%)
Sep 05, 2013	4.443	4.485	4.439	4.466	576,543	+0.02(+0.52%)
Sep 04, 2013	4.404	4.493	4.400	4.443	1,134,376	+0.02(+0.35%)