Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.43	12.65	12.10	12.13	339,194	-0.38(-3.04%)
Sep 26, 2013	12.30	12.75	12.22	12.51	719,330	+0.27(+2.21%)
Sep 25, 2013	12.05	12.33	12.04	12.24	229,173	+0.22(+1.83%)
Sep 24, 2013	12.42	12.48	11.97	12.02	346,751	-0.17(-1.39%)
Sep 23, 2013	12.08	12.40	11.25	12.19	799,678	+0.21(+1.75%)
Sep 20, 2013	12.13	12.47	11.91	11.98	592,063	-0.03(-0.25%)
Sep 19, 2013	12.55	12.86	11.88	12.01	1,010,431	-0.47(-3.77%)
Sep 18, 2013	11.91	12.70	11.91	12.48	970,285	+0.61(+5.14%)
Sep 17, 2013	11.64	12.19	11.38	11.87	619,966	+0.28(+2.42%)
Sep 16, 2013	11.60	11.73	11.31	11.59	669,673	-0.06(-0.52%)
Sep 13, 2013	11.69	11.89	11.50	11.65	472,554	-0.04(-0.34%)
Sep 12, 2013	11.86	12.13	11.39	11.69	644,907	-0.20(-1.68%)
Sep 11, 2013	11.98	12.36	11.60	11.89	1,045,411	+0.05(+0.42%)
Sep 10, 2013	10.94	11.89	10.94	11.84	1,785,831	+1.07(+9.94%)
Sep 09, 2013	10.47	10.86	10.45	10.77	803,892	+0.35(+3.36%)
Sep 06, 2013	10.22	10.59	10.00	10.42	738,816	+0.28(+2.76%)
Sep 05, 2013	9.970	10.24	9.850	10.14	443,733	+0.23(+2.32%)
Sep 04, 2013	9.560	10.25	9.560	9.910	715,309	+0.29(+3.01%)