S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.20	33.24	33.10	33.15	173,706	-0.15(-0.45%)
Aug 29, 2013	33.27	33.48	33.27	33.30	77,554	-0.21(-0.64%)
Aug 28, 2013	33.53	33.75	33.45	33.52	398,385	+0.23(+0.69%)
Aug 27, 2013	33.46	33.68	33.29	33.29	37,816	-0.44(-1.32%)
Aug 26, 2013	33.96	33.98	33.71	33.73	40,034	-0.07(-0.21%)
Aug 23, 2013	33.70	33.85	33.58	33.80	57,226	+0.36(+1.09%)
Aug 22, 2013	33.35	33.54	33.35	33.44	115,642	+0.40(+1.21%)
Aug 21, 2013	33.38	33.41	33.01	33.04	108,004	-0.54(-1.60%)
Aug 20, 2013	33.41	33.70	33.41	33.58	57,492	+0.07(+0.21%)
Aug 19, 2013	33.86	33.86	33.50	33.50	31,600	-0.37(-1.10%)
Aug 16, 2013	33.97	34.01	33.81	33.88	28,384	-0.13(-0.38%)
Aug 15, 2013	33.70	34.02	33.57	34.00	49,934	-0.04(-0.11%)
Aug 14, 2013	33.94	34.11	33.93	34.04	41,714	+0.15(+0.44%)
Aug 13, 2013	33.88	33.95	33.82	33.89	90,835	+0.07(+0.19%)
Aug 12, 2013	33.70	33.84	33.70	33.83	45,774	+0.17(+0.51%)
Aug 09, 2013	33.48	33.73	33.42	33.65	74,486	+0.22(+0.66%)
Aug 08, 2013	33.07	33.50	33.06	33.43	67,114	+0.75(+2.30%)
Aug 07, 2013	32.70	32.80	32.68	32.68	50,089	-0.11(-0.35%)
Aug 06, 2013	33.04	33.04	32.74	32.80	16,137	-0.34(-1.04%)
Aug 05, 2013	33.15	33.16	33.05	33.14	34,479	-0.06(-0.17%)
Aug 02, 2013	33.15	33.28	33.14	33.20	319,715	-0.03(-0.09%)