Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.90	52.20	51.80	52.00	4,060	+0.20(+0.39%)
Aug 29, 2013	51.60	52.60	51.30	51.80	9,646	+0.40(+0.78%)
Aug 28, 2013	51.00	51.95	50.30	51.40	11,720	+0.10(+0.19%)
Aug 27, 2013	51.10	51.30	50.40	51.30	17,701	-1.50(-2.84%)
Aug 26, 2013	51.00	52.80	50.90	52.80	11,663	+0.80(+1.54%)
Aug 23, 2013	51.50	52.50	51.20	52.00	6,215	+0.50(+0.97%)
Aug 22, 2013	50.60	51.80	50.60	51.50	8,442	+0.50(+0.98%)
Aug 21, 2013	51.10	51.10	50.90	51.00	11,738	-0.50(-0.97%)
Aug 20, 2013	51.10	51.50	49.50	51.50	20,164	+0.90(+1.78%)
Aug 19, 2013	50.30	50.70	49.50	50.60	19,967	+0.30(+0.60%)
Aug 16, 2013	49.50	50.60	49.50	50.30	16,587	-0.10(-0.20%)
Aug 15, 2013	51.00	51.10	49.80	50.40	15,357	+0.00(+0.00%)
Aug 14, 2013	50.20	50.95	50.00	50.40	25,470	+0.60(+1.20%)
Aug 13, 2013	51.00	51.70	49.40	49.80	10,757	-0.40(-0.80%)
Aug 12, 2013	51.00	51.60	50.10	50.20	20,887	-1.40(-2.71%)
Aug 09, 2013	51.90	52.00	51.50	51.60	7,285	-0.30(-0.58%)
Aug 08, 2013	54.00	54.00	51.60	51.90	16,459	-2.00(-3.71%)
Aug 07, 2013	54.20	54.50	53.20	53.90	8,949	-0.10(-0.19%)
Aug 06, 2013	55.10	55.20	53.90	54.00	5,258	-1.20(-2.17%)
Aug 05, 2013	55.40	56.00	54.70	55.20	13,343	+1.00(+1.85%)
Aug 02, 2013	53.00	54.50	53.00	54.20	5,737	+0.80(+1.50%)