Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.36	11.39	11.23	11.24	344,386	-0.10(-0.87%)
Aug 29, 2013	11.33	11.34	11.24	11.34	189,092	+0.01(+0.09%)
Aug 28, 2013	11.38	11.40	11.30	11.33	285,556	-0.06(-0.52%)
Aug 27, 2013	11.37	11.44	11.34	11.39	237,350	-0.05(-0.48%)
Aug 26, 2013	11.51	11.51	11.41	11.44	219,298	-0.04(-0.36%)
Aug 23, 2013	11.41	11.48	11.33	11.48	665,511	+0.12(+1.09%)
Aug 22, 2013	11.32	11.36	11.23	11.36	342,873	+0.07(+0.63%)
Aug 21, 2013	11.24	11.45	11.16	11.29	431,756	-0.02(-0.17%)
Aug 20, 2013	11.09	11.34	11.09	11.31	849,388	+0.27(+2.48%)
Aug 19, 2013	11.16	11.18	11.03	11.03	392,790	-0.15(-1.37%)
Aug 16, 2013	11.46	11.46	11.19	11.19	414,119	-0.30(-2.61%)
Aug 15, 2013	11.61	11.64	11.44	11.49	689,335	-0.22(-1.89%)
Aug 14, 2013	11.73	11.75	11.69	11.71	325,537	-0.03(-0.29%)
Aug 13, 2013	11.92	11.92	11.72	11.74	285,385	-0.18(-1.48%)
Aug 12, 2013	12.03	12.03	11.86	11.92	164,897	-0.09(-0.75%)
Aug 09, 2013	11.86	12.07	11.86	12.01	300,097	+0.12(+1.04%)
Aug 08, 2013	11.93	11.93	11.84	11.88	178,333	-0.02(-0.13%)
Aug 07, 2013	11.90	11.92	11.83	11.90	259,319	-0.04(-0.35%)
Aug 06, 2013	11.96	12.03	11.91	11.94	245,669	-0.04(-0.31%)
Aug 05, 2013	11.97	12.03	11.94	11.98	785,234	-0.00(-0.03%)
Aug 02, 2013	12.11	12.11	11.98	11.98	341,773	-0.07(-0.59%)