Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.51	36.51	35.74	35.96	0	-0.35(-0.97%)
Jul 30, 2013	36.25	36.76	36.02	36.31	0	+0.18(+0.49%)
Jul 29, 2013	37.00	37.00	35.93	36.14	0	-0.92(-2.49%)
Jul 26, 2013	37.66	37.76	36.22	37.06	0	-0.86(-2.27%)
Jul 25, 2013	37.70	38.28	37.48	37.92	0	+0.19(+0.50%)
Jul 24, 2013	38.56	38.56	37.72	37.73	0	-0.61(-1.60%)
Jul 23, 2013	38.75	38.75	38.21	38.35	0	-0.15(-0.38%)
Jul 22, 2013	38.83	38.84	38.35	38.49	0	-0.26(-0.68%)
Jul 19, 2013	38.59	38.84	38.31	38.76	0	+0.17(+0.44%)
Jul 18, 2013	37.59	38.82	37.48	38.59	0	+1.26(+3.38%)
Jul 17, 2013	38.16	38.22	37.15	37.33	60,721	-0.52(-1.38%)
Jul 16, 2013	38.66	38.66	37.73	37.85	0	-0.68(-1.76%)
Jul 15, 2013	38.92	38.92	38.29	38.53	0	-0.18(-0.45%)
Jul 12, 2013	39.18	39.18	38.48	38.70	0	-0.73(-1.85%)
Jul 11, 2013	39.60	39.60	38.57	39.44	0	+0.31(+0.80%)
Jul 10, 2013	39.10	39.46	38.82	39.12	0	+0.00(+0.01%)
Jul 09, 2013	38.88	39.75	38.88	39.12	0	+0.33(+0.86%)
Jul 08, 2013	39.13	39.25	38.62	38.78	26,621	-0.12(-0.30%)
Jul 05, 2013	38.74	38.90	38.17	38.90	0	+0.69(+1.80%)
Jul 03, 2013	37.68	38.21	37.67	38.21	0	+0.26(+0.69%)
Jul 02, 2013	37.78	37.98	37.25	37.95	0	+0.12(+0.31%)
Jul 01, 2013	37.81	38.38	37.53	37.83	0	+0.08(+0.21%)
Jun 28, 2013	38.00	38.27	37.28	37.75	293,520	-0.43(-1.13%)
Jun 27, 2013	37.42	38.40	37.42	38.19	0	+0.99(+2.65%)
Jun 26, 2013	37.64	38.14	36.88	37.20	0	-0.23(-0.61%)
Jun 25, 2013	37.26	37.50	36.87	37.42	0	+0.41(+1.11%)
Jun 24, 2013	36.77	37.45	36.53	37.02	0	-0.23(-0.63%)
Jun 21, 2013	37.48	37.79	36.73	37.25	81,129	-0.07(-0.18%)
Jun 20, 2013	37.21	37.53	36.58	37.32	0	-0.29(-0.76%)
Jun 19, 2013	37.62	38.03	37.28	37.60	0	-0.34(-0.89%)
Jun 18, 2013	37.18	38.08	37.18	37.94	0	+0.49(+1.31%)
Jun 17, 2013	37.32	37.56	37.18	37.45	0	+0.44(+1.19%)
Jun 14, 2013	37.02	37.35	36.68	37.01	0	+0.03(+0.08%)
Jun 13, 2013	36.17	37.38	36.17	36.98	11,415	+0.72(+1.98%)
Jun 12, 2013	36.45	36.68	36.03	36.26	120,632	-0.03(-0.08%)
Jun 11, 2013	35.79	36.61	35.79	36.29	0	+0.01(+0.02%)
Jun 10, 2013	36.38	36.50	36.01	36.28	0	+0.29(+0.79%)
Jun 07, 2013	36.05	36.20	35.82	36.00	0	+0.28(+0.78%)
Jun 06, 2013	35.38	35.74	35.21	35.72	20,143	+0.42(+1.18%)
Jun 05, 2013	35.30	35.93	35.26	35.31	0	+0.01(+0.04%)
Jun 04, 2013	35.45	35.60	34.92	35.29	0	-0.21(-0.60%)
Jun 03, 2013	34.63	35.83	34.55	35.50	63,652	+0.94(+2.73%)
May 31, 2013	34.57	34.71	34.08	34.56	39,342	-0.31(-0.88%)
May 30, 2013	35.41	35.41	34.70	34.87	42,095	-0.55(-1.55%)
May 29, 2013	36.04	36.32	35.25	35.41	25,534	-0.97(-2.67%)
May 28, 2013	36.22	36.99	35.82	36.39	21,975	+0.53(+1.49%)
May 24, 2013	35.60	35.85	35.36	35.85	0	+0.09(+0.25%)
May 23, 2013	35.70	36.61	35.52	35.77	0	-0.09(-0.24%)
May 22, 2013	36.13	37.13	35.48	35.85	0	-0.34(-0.95%)
May 21, 2013	36.48	36.99	35.87	36.20	0	-0.59(-1.61%)
May 20, 2013	37.37	37.72	36.53	36.79	0	-0.82(-2.18%)
May 17, 2013	37.35	37.86	37.06	37.61	0	+0.34(+0.90%)
May 16, 2013	37.77	37.87	37.13	37.27	26,201	-0.52(-1.37%)
May 15, 2013	37.78	38.53	37.57	37.79	0	+1.65(+4.57%)
May 13, 2013	37.09	37.11	35.47	36.14	0	-0.87(-2.35%)
May 10, 2013	36.40	37.01	36.33	37.01	0	+0.62(+1.71%)
May 09, 2013	34.72	36.55	34.72	36.39	0	+1.61(+4.62%)
May 08, 2013	34.72	35.01	32.85	34.78	0	-1.15(-3.19%)
May 07, 2013	36.20	36.42	35.22	35.93	0	-0.17(-0.47%)
May 06, 2013	36.75	37.02	35.98	36.09	0	-0.72(-1.95%)
May 03, 2013	35.97	37.09	35.97	36.81	0	+1.35(+3.81%)
May 02, 2013	34.68	35.93	34.68	35.46	0	+1.05(+3.06%)