Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.869	6.869	6.645	6.693	2,764,830	-0.16(-2.34%)
Jul 30, 2013	6.816	6.858	6.778	6.853	1,595,552	+0.04(+0.63%)
Jul 29, 2013	6.810	6.848	6.744	6.810	2,150,979	-0.03(-0.39%)
Jul 26, 2013	6.837	6.853	6.768	6.837	2,173,771	-0.04(-0.54%)
Jul 25, 2013	6.800	6.891	6.698	6.874	10,716,834	+0.06(+0.94%)
Jul 24, 2013	6.912	6.912	6.698	6.810	10,454,795	-0.07(-1.01%)
Jul 23, 2013	6.891	6.928	6.794	6.880	2,459,063	-0.01(-0.15%)
Jul 22, 2013	6.837	6.907	6.800	6.891	2,251,853	+0.05(+0.70%)
Jul 19, 2013	6.816	6.880	6.741	6.842	3,729,633	+0.02(+0.31%)
Jul 18, 2013	6.709	6.848	6.672	6.821	2,346,211	+0.11(+1.67%)
Jul 17, 2013	6.656	6.752	6.613	6.709	2,753,266	+0.07(+1.13%)
Jul 16, 2013	6.608	6.709	6.586	6.634	3,850,188	+0.02(+0.32%)
Jul 15, 2013	6.597	6.645	6.565	6.613	1,270,457	+0.04(+0.57%)
Jul 12, 2013	6.560	6.586	6.469	6.576	1,551,142	+0.03(+0.41%)
Jul 11, 2013	6.501	6.608	6.485	6.549	2,580,285	+0.11(+1.74%)
Jul 10, 2013	6.394	6.442	6.367	6.437	3,757,344	+0.06(+0.92%)
Jul 09, 2013	6.309	6.447	6.277	6.378	3,301,311	+0.10(+1.62%)
Jul 08, 2013	6.266	6.330	6.234	6.277	3,030,652	+0.04(+0.60%)
Jul 05, 2013	6.314	6.325	6.071	6.239	2,696,618	+0.00(+0.00%)
Jul 03, 2013	6.282	6.287	6.127	6.239	2,559,121	-0.05(-0.76%)
Jul 02, 2013	6.255	6.335	6.205	6.287	2,877,197	+0.04(+0.68%)
Jul 01, 2013	6.266	6.314	6.197	6.245	3,157,070	+0.01(+0.17%)
Jun 28, 2013	6.261	6.287	6.175	6.234	4,481,237	-0.02(-0.34%)
Jun 27, 2013	6.186	6.287	6.175	6.255	3,645,069	+0.10(+1.65%)
Jun 26, 2013	6.143	6.197	6.095	6.154	3,160,775	+0.10(+1.59%)
Jun 25, 2013	6.021	6.116	5.947	6.058	4,135,624	+0.08(+1.32%)
Jun 24, 2013	5.963	6.163	5.837	5.979	5,544,864	-0.08(-1.30%)
Jun 21, 2013	6.053	6.121	5.937	6.058	8,073,556	+0.05(+0.79%)
Jun 20, 2013	6.211	6.237	5.963	6.010	4,246,310	-0.27(-4.28%)
Jun 19, 2013	6.411	6.411	6.242	6.279	4,346,729	-0.13(-1.97%)
Jun 18, 2013	6.332	6.463	6.307	6.406	2,397,918	+0.07(+1.16%)
Jun 17, 2013	6.321	6.379	6.290	6.332	2,852,967	+0.05(+0.75%)
Jun 14, 2013	6.158	6.305	6.121	6.284	3,546,175	+0.13(+2.05%)
Jun 13, 2013	6.079	6.174	6.021	6.158	7,180,158	+0.01(+0.09%)
Jun 12, 2013	6.332	6.337	6.147	6.153	2,176,661	-0.14(-2.18%)
Jun 11, 2013	6.395	6.395	6.258	6.290	2,169,521	-0.11(-1.73%)
Jun 10, 2013	6.469	6.479	6.375	6.400	2,322,619	-0.04(-0.65%)
Jun 07, 2013	6.600	6.606	6.406	6.442	2,696,973	-0.13(-1.92%)
Jun 06, 2013	6.448	6.569	6.400	6.569	2,581,938	+0.11(+1.63%)
Jun 05, 2013	6.500	6.558	6.398	6.463	4,290,167	-0.04(-0.65%)
Jun 04, 2013	6.627	6.679	6.506	6.506	6,270,637	-0.10(-1.52%)
Jun 03, 2013	6.622	6.706	6.516	6.606	7,344,776	-0.03(-0.40%)
May 31, 2013	6.574	6.727	6.558	6.632	5,905,437	+0.02(+0.32%)
May 30, 2013	6.595	6.685	6.569	6.611	2,624,300	+0.03(+0.40%)
May 29, 2013	6.632	6.664	6.416	6.585	4,599,195	-0.11(-1.65%)
May 28, 2013	6.737	6.906	6.648	6.695	6,583,123	+0.04(+0.63%)
May 24, 2013	6.716	6.753	6.590	6.653	3,574,189	-0.11(-1.56%)
May 23, 2013	6.885	6.895	6.711	6.758	7,535,834	-0.22(-3.10%)
May 22, 2013	7.201	7.280	6.911	6.974	3,265,221	-0.20(-2.79%)
May 21, 2013	7.206	7.238	7.164	7.175	1,925,049	-0.01(-0.15%)
May 20, 2013	7.154	7.196	7.122	7.185	2,072,057	+0.03(+0.44%)
May 17, 2013	7.090	7.154	7.048	7.154	2,514,839	+0.11(+1.49%)
May 16, 2013	7.006	7.075	6.911	7.048	5,548,830	+0.04(+0.60%)
May 15, 2013	6.996	7.032	6.938	7.006	2,405,684	+0.04(+0.61%)
May 13, 2013	6.927	6.996	6.911	6.964	2,449,659	+0.06(+0.92%)
May 10, 2013	6.880	6.927	6.848	6.901	1,360,957	+0.05(+0.77%)
May 09, 2013	6.932	6.938	6.838	6.848	1,870,352	-0.08(-1.22%)
May 08, 2013	6.901	6.948	6.859	6.932	2,439,385	+0.03(+0.46%)
May 07, 2013	6.864	6.938	6.848	6.901	2,874,745	+0.04(+0.61%)
May 06, 2013	6.874	6.953	6.843	6.859	2,525,607	+0.01(+0.08%)
May 03, 2013	6.811	6.880	6.711	6.853	2,438,979	+0.14(+2.12%)
May 02, 2013	6.653	6.848	6.637	6.711	3,666,926	+0.10(+1.51%)