BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.224	7.266	7.166	7.260	229,117	-0.02(-0.24%)
Jul 30, 2013	7.283	7.313	7.254	7.277	79,475	-0.02(-0.32%)
Jul 29, 2013	7.266	7.395	7.242	7.301	132,306	+0.02(+0.32%)
Jul 26, 2013	7.271	7.336	7.236	7.277	120,540	+0.02(+0.32%)
Jul 25, 2013	7.301	7.330	7.236	7.254	211,232	-0.07(-0.96%)
Jul 24, 2013	7.336	7.366	7.295	7.324	109,034	-0.05(-0.72%)
Jul 23, 2013	7.389	7.472	7.319	7.377	186,371	+0.04(+0.56%)
Jul 22, 2013	7.354	7.389	7.307	7.336	228,798	-0.05(-0.72%)
Jul 19, 2013	7.477	7.501	7.377	7.389	138,667	-0.09(-1.18%)
Jul 18, 2013	7.542	7.542	7.477	7.477	107,057	-0.02(-0.31%)
Jul 17, 2013	7.513	7.542	7.472	7.501	159,718	+0.01(+0.08%)
Jul 16, 2013	7.472	7.495	7.430	7.495	102,194	+0.02(+0.31%)
Jul 15, 2013	7.524	7.524	7.472	7.472	199,488	-0.07(-0.94%)
Jul 12, 2013	7.660	7.695	7.519	7.542	151,729	-0.15(-1.91%)
Jul 11, 2013	7.630	7.730	7.601	7.689	230,877	+0.14(+1.80%)
Jul 10, 2013	7.460	7.553	7.419	7.553	135,114	+0.06(+0.78%)
Jul 09, 2013	7.419	7.495	7.407	7.495	117,658	+0.09(+1.18%)
Jul 08, 2013	7.553	7.635	7.384	7.407	247,541	-0.16(-2.16%)
Jul 05, 2013	7.606	7.682	7.512	7.571	174,549	-0.12(-1.60%)
Jul 03, 2013	7.746	7.764	7.623	7.694	70,146	-0.10(-1.28%)
Jul 02, 2013	7.764	7.863	7.752	7.793	136,817	+0.01(+0.08%)
Jul 01, 2013	7.951	8.004	7.781	7.787	172,740	-0.16(-1.99%)
Jun 28, 2013	7.852	7.951	7.781	7.945	163,916	+0.01(+0.15%)
Jun 27, 2013	7.729	7.963	7.729	7.934	219,632	+0.22(+2.88%)
Jun 26, 2013	7.629	7.799	7.623	7.711	315,056	+0.14(+1.85%)
Jun 25, 2013	7.489	7.571	7.384	7.571	268,404	+0.10(+1.33%)
Jun 24, 2013	7.506	7.518	7.391	7.471	372,090	-0.13(-1.77%)
Jun 21, 2013	7.670	7.711	7.547	7.606	167,847	-0.10(-1.29%)
Jun 20, 2013	7.694	7.705	7.559	7.705	276,828	-0.02(-0.23%)
Jun 19, 2013	7.875	7.881	7.718	7.723	359,544	-0.16(-2.00%)
Jun 18, 2013	7.887	7.887	7.764	7.881	177,538	-0.04(-0.52%)
Jun 17, 2013	7.898	7.925	7.822	7.922	120,728	+0.05(+0.67%)
Jun 14, 2013	7.811	7.910	7.811	7.869	238,659	+0.03(+0.37%)
Jun 13, 2013	7.711	7.840	7.664	7.840	303,654	+0.10(+1.29%)
Jun 12, 2013	7.881	7.881	7.723	7.741	275,428	-0.10(-1.34%)
Jun 11, 2013	7.973	7.973	7.822	7.845	188,289	-0.13(-1.61%)
Jun 10, 2013	8.084	8.084	7.956	7.973	204,233	-0.13(-1.65%)
Jun 07, 2013	8.183	8.183	8.061	8.107	126,642	-0.08(-0.92%)
Jun 06, 2013	8.119	8.183	8.113	8.183	159,074	+0.09(+1.08%)
Jun 05, 2013	7.973	8.095	7.950	8.095	214,190	+0.13(+1.68%)
Jun 04, 2013	7.886	7.979	7.805	7.962	373,309	+0.08(+0.96%)
Jun 03, 2013	8.008	8.019	7.787	7.886	504,034	-0.09(-1.17%)
May 31, 2013	8.084	8.120	7.938	7.979	276,696	-0.12(-1.51%)
May 30, 2013	8.235	8.253	8.049	8.101	269,612	-0.15(-1.83%)
May 29, 2013	8.305	8.305	8.157	8.253	281,179	-0.07(-0.84%)
May 28, 2013	8.381	8.410	8.322	8.322	155,741	-0.08(-0.97%)
May 24, 2013	8.386	8.410	8.369	8.404	133,730	-0.03(-0.41%)
May 23, 2013	8.427	8.445	8.381	8.439	195,562	+0.03(+0.40%)
May 22, 2013	8.456	8.491	8.393	8.405	150,857	-0.05(-0.61%)
May 21, 2013	8.549	8.549	8.451	8.456	82,451	-0.06(-0.68%)
May 20, 2013	8.538	8.579	8.497	8.515	92,692	+0.02(+0.18%)
May 17, 2013	8.503	8.532	8.485	8.499	73,767	-0.00(-0.05%)
May 16, 2013	8.491	8.549	8.485	8.503	72,045	+0.02(+0.21%)
May 15, 2013	8.544	8.584	8.480	8.485	149,184	-0.09(-1.02%)
May 13, 2013	8.660	8.695	8.526	8.573	125,235	-0.09(-1.00%)
May 10, 2013	8.659	8.688	8.625	8.659	55,377	+0.01(+0.07%)
May 09, 2013	8.688	8.688	8.607	8.654	75,586	-0.03(-0.40%)
May 08, 2013	8.677	8.688	8.596	8.688	80,899	+0.01(+0.13%)
May 07, 2013	8.602	8.694	8.593	8.677	67,320	+0.05(+0.60%)
May 06, 2013	8.596	8.630	8.578	8.625	38,183	+0.01(+0.07%)
May 03, 2013	8.642	8.671	8.596	8.619	125,688	-0.03(-0.40%)
May 02, 2013	8.619	8.654	8.596	8.654	60,658	+0.04(+0.47%)