BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.571	8.612	8.478	8.554	166,726	-0.05(-0.54%)
Jun 27, 2013	8.583	8.688	8.577	8.601	195,356	+0.02(+0.20%)
Jun 26, 2013	8.402	8.630	8.396	8.583	362,560	+0.25(+2.94%)
Jun 25, 2013	8.285	8.361	8.122	8.338	347,551	+0.11(+1.35%)
Jun 24, 2013	8.227	8.274	8.064	8.227	568,969	-0.08(-0.91%)
Jun 21, 2013	8.210	8.326	8.204	8.303	433,426	+0.05(+0.64%)
Jun 20, 2013	8.344	8.350	8.204	8.250	508,193	-0.17(-2.01%)
Jun 19, 2013	8.466	8.513	8.408	8.420	211,099	-0.09(-1.03%)
Jun 18, 2013	8.624	8.624	8.449	8.507	193,263	-0.11(-1.22%)
Jun 17, 2013	8.694	8.735	8.589	8.612	209,166	-0.06(-0.67%)
Jun 14, 2013	8.548	8.685	8.525	8.671	314,749	+0.13(+1.50%)
Jun 13, 2013	8.449	8.548	8.355	8.542	336,801	+0.09(+1.11%)
Jun 12, 2013	8.636	8.665	8.437	8.449	413,691	-0.23(-2.61%)
Jun 11, 2013	8.681	8.699	8.594	8.676	284,607	-0.06(-0.66%)
Jun 10, 2013	8.873	8.873	8.710	8.734	275,024	-0.11(-1.25%)
Jun 07, 2013	8.879	8.896	8.809	8.844	300,659	-0.05(-0.59%)
Jun 06, 2013	8.821	8.937	8.774	8.896	328,808	+0.12(+1.39%)
Jun 05, 2013	8.635	8.815	8.635	8.774	240,680	+0.17(+1.96%)
Jun 04, 2013	8.600	8.739	8.542	8.606	339,096	+0.01(+0.07%)