Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.250	1.290	1.210	1.240	59,165	+0.01(+0.81%)
Jun 27, 2013	1.280	1.280	1.200	1.230	73,222	-0.05(-3.91%)
Jun 26, 2013	1.240	1.310	1.240	1.280	223,524	+0.06(+4.92%)
Jun 25, 2013	1.200	1.230	1.190	1.220	72,608	+0.03(+2.35%)
Jun 24, 2013	1.198	1.230	1.182	1.192	161,971	-0.01(-0.67%)
Jun 21, 2013	1.200	1.200	1.150	1.200	96,889	+0.02(+1.69%)
Jun 20, 2013	1.180	1.220	1.180	1.180	59,935	+0.00(+0.00%)
Jun 19, 2013	1.170	1.240	1.150	1.180	314,667	+0.03(+2.61%)
Jun 18, 2013	1.150	1.170	1.140	1.150	149,794	-0.00(-0.17%)
Jun 17, 2013	1.190	1.190	1.150	1.152	9,380	-0.01(-0.69%)
Jun 14, 2013	1.220	1.240	1.150	1.160	118,700	-0.02(-1.69%)
Jun 13, 2013	1.220	1.240	1.120	1.180	83,376	-0.01(-0.84%)
Jun 12, 2013	1.150	1.250	1.150	1.190	56,314	+0.00(+0.00%)
Jun 11, 2013	1.250	1.270	1.080	1.190	376,159	-0.02(-1.65%)
Jun 10, 2013	1.190	1.230	1.180	1.210	331,301	+0.07(+6.23%)
Jun 07, 2013	1.060	1.190	1.050	1.139	502,914	+0.09(+8.48%)
Jun 06, 2013	0.9600	1.120	0.9450	1.050	407,100	+0.11(+11.58%)
Jun 05, 2013	0.9200	0.9550	0.9200	0.9410	67,838	+0.02(+2.28%)
Jun 04, 2013	0.9200	0.9350	0.9200	0.9200	98,456	+0.00(+0.00%)
Jun 03, 2013	0.9300	0.9450	0.9200	0.9200	70,349	-0.02(-1.60%)
May 31, 2013	0.9400	0.9400	0.9200	0.9350	45,250	-0.00(-0.53%)
May 30, 2013	0.8900	0.9400	0.8900	0.9400	108,269	+0.02(+2.17%)
May 29, 2013	0.9000	0.9290	0.9000	0.9200	134,255	+0.02(+2.22%)
May 28, 2013	0.9000	0.9000	0.8810	0.9000	31,300	+0.02(+2.16%)
May 24, 2013	0.9200	0.9200	0.8810	0.8810	79,185	-0.04(-4.76%)
May 23, 2013	0.8900	0.9490	0.8800	0.9250	80,250	+0.03(+2.78%)
May 22, 2013	0.9000	0.9500	0.8800	0.9000	152,305	+0.00(+0.00%)
May 21, 2013	0.9150	0.9300	0.8600	0.9000	124,340	+0.00(+0.00%)
May 20, 2013	0.9000	0.9400	0.9000	0.9000	191,988	+0.02(+2.27%)
May 17, 2013	0.8800	0.8900	0.8800	0.8800	65,150	-0.01(-1.12%)
May 16, 2013	0.8500	0.9100	0.8500	0.8900	186,550	+0.03(+3.49%)
May 15, 2013	0.8200	0.8800	0.8000	0.8600	238,057	+0.06(+7.50%)
May 13, 2013	0.7900	0.8175	0.7600	0.8000	161,200	-0.04(-4.76%)
May 10, 2013	0.8200	0.8500	0.8000	0.8400	126,350	-0.01(-1.18%)
May 09, 2013	0.8100	0.8500	0.8100	0.8500	27,150	+0.05(+5.92%)
May 08, 2013	0.8400	0.8800	0.8025	0.8025	75,100	-0.01(-0.93%)
May 07, 2013	0.8750	0.8800	0.8100	0.8100	96,900	-0.09(-10.00%)
May 06, 2013	0.9000	0.9500	0.8700	0.9000	338,894	+0.03(+2.86%)
May 03, 2013	0.8600	0.9450	0.8510	0.8750	207,165	+0.02(+1.74%)
May 02, 2013	0.8500	0.8600	0.8350	0.8600	13,962	+0.01(+1.18%)
May 01, 2013	0.8700	0.8800	0.8500	0.8500	91,849	+0.00(+0.00%)
Apr 30, 2013	0.9700	0.9500	0.8350	0.8500	262,265	-0.10(-10.53%)
Apr 29, 2013	0.8400	0.9500	0.8400	0.9500	424,721	+0.11(+13.10%)
Apr 26, 2013	0.8500	0.8500	0.8250	0.8400	116,416	+0.01(+1.20%)
Apr 25, 2013	0.8110	0.8400	0.8100	0.8300	243,503	+0.00(+0.00%)
Apr 24, 2013	0.8100	0.8300	0.8100	0.8300	122,492	+0.02(+2.47%)
Apr 23, 2013	0.8000	0.8350	0.8000	0.8100	123,113	+0.01(+0.62%)
Apr 22, 2013	0.7399	0.8190	0.7399	0.8050	101,900	+0.09(+11.81%)
Apr 19, 2013	0.7200	0.7200	0.7001	0.7200	38,050	-0.02(-2.69%)
Apr 18, 2013	0.7800	0.7800	0.7000	0.7399	193,920	-0.04(-5.14%)
Apr 17, 2013	0.7800	0.7810	0.7800	0.7800	43,000	-0.03(-3.11%)
Apr 16, 2013	0.8000	0.8100	0.7999	0.8050	46,450	+0.04(+4.55%)
Apr 15, 2013	0.7900	0.8000	0.7700	0.7700	35,500	-0.06(-7.23%)
Apr 12, 2013	0.8200	0.8300	0.8100	0.8300	57,805	+0.01(+1.22%)
Apr 11, 2013	0.7900	0.8200	0.7900	0.8200	45,250	+0.03(+4.46%)
Apr 10, 2013	0.7800	0.7900	0.7800	0.7850	47,150	+0.01(+0.64%)
Apr 09, 2013	0.8500	0.8500	0.7700	0.7800	168,500	-0.04(-4.88%)
Apr 08, 2013	0.7500	0.8250	0.7500	0.8200	187,371	+0.11(+16.31%)
Apr 05, 2013	0.7100	0.7300	0.7050	0.7050	136,200	+0.02(+2.17%)
Apr 04, 2013	0.6900	0.7250	0.6900	0.6900	215,587	+0.00(+0.00%)
Apr 03, 2013	0.7200	0.7200	0.6800	0.6900	112,004	-0.05(-6.76%)
Apr 02, 2013	0.7000	0.7500	0.6310	0.7400	79,400	+0.04(+5.71%)