Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.680	7.795	7.580	7.740	5,207,788	+0.03(+0.39%)
Jun 27, 2013	7.500	7.783	7.490	7.710	0	+0.24(+3.21%)
Jun 26, 2013	7.450	7.510	7.410	7.470	0	+0.06(+0.81%)
Jun 25, 2013	7.360	7.460	7.300	7.410	0	+0.09(+1.23%)
Jun 24, 2013	7.340	7.400	7.280	7.320	0	-0.12(-1.68%)
Jun 21, 2013	7.490	7.530	7.375	7.445	5,287,806	+0.00(+0.00%)
Jun 20, 2013	7.430	7.570	7.420	7.445	0	-0.12(-1.65%)
Jun 19, 2013	7.580	7.680	7.520	7.570	0	-0.08(-1.05%)
Jun 18, 2013	7.610	7.680	7.590	7.650	0	+0.02(+0.26%)
Jun 17, 2013	7.690	7.750	7.550	7.630	0	-0.01(-0.13%)
Jun 14, 2013	7.760	7.800	7.610	7.640	0	-0.10(-1.29%)
Jun 13, 2013	7.640	7.740	7.570	7.740	2,982,821	+0.10(+1.31%)
Jun 12, 2013	7.810	7.880	7.620	7.640	4,561,448	-0.14(-1.80%)
Jun 11, 2013	7.730	7.840	7.720	7.780	3,706,487	-0.07(-0.89%)
Jun 10, 2013	7.880	7.900	7.770	7.850	0	-0.04(-0.51%)
Jun 07, 2013	7.670	7.920	7.670	7.890	0	+0.23(+3.00%)
Jun 06, 2013	7.510	7.750	7.500	7.660	0	+0.15(+2.00%)
Jun 05, 2013	7.580	7.650	7.500	7.510	0	-0.10(-1.31%)
Jun 04, 2013	7.480	7.710	7.470	7.610	0	+0.11(+1.47%)
Jun 03, 2013	7.500	7.540	7.410	7.500	4,115,775	+0.04(+0.54%)
May 31, 2013	7.430	7.560	7.395	7.460	5,722,378	+0.03(+0.40%)
May 30, 2013	7.360	7.450	7.290	7.430	0	+0.11(+1.50%)
May 29, 2013	7.300	7.365	7.250	7.320	4,374,782	+0.00(+0.00%)
May 28, 2013	7.250	7.410	7.170	7.320	6,021,520	-0.08(-1.08%)
May 24, 2013	7.270	7.440	7.230	7.400	0	+0.09(+1.23%)
May 23, 2013	7.040	7.380	7.010	7.310	0	-0.04(-0.54%)
May 22, 2013	7.540	7.595	7.310	7.350	0	-0.19(-2.52%)
May 21, 2013	7.380	7.540	7.340	7.540	0	+0.16(+2.17%)
May 20, 2013	7.330	7.440	7.330	7.380	3,337,365	+0.00(+0.00%)
May 17, 2013	7.290	7.385	7.261	7.380	0	+0.16(+2.22%)
May 16, 2013	7.300	7.385	7.210	7.220	5,076,585	-0.07(-0.96%)
May 15, 2013	7.190	7.300	7.170	7.290	0	+0.18(+2.53%)
May 13, 2013	7.210	7.210	7.050	7.110	0	-0.08(-1.11%)
May 10, 2013	7.150	7.300	7.140	7.190	0	+0.04(+0.56%)
May 09, 2013	7.180	7.210	7.100	7.150	0	-0.06(-0.83%)
May 08, 2013	7.170	7.225	7.070	7.210	0	+0.03(+0.42%)
May 07, 2013	7.170	7.200	7.100	7.180	0	+0.04(+0.56%)
May 06, 2013	6.900	7.150	6.862	7.140	0	+0.20(+2.88%)
May 03, 2013	6.760	6.950	6.760	6.940	0	+0.11(+1.61%)
May 02, 2013	6.850	6.925	6.820	6.830	0	-0.01(-0.15%)
May 01, 2013	7.000	7.040	6.840	6.840	0	-0.31(-4.34%)
Apr 30, 2013	6.950	7.150	6.950	7.150	6,111,918	+0.17(+2.44%)
Apr 29, 2013	6.900	7.000	6.890	6.980	2,537,821	+0.11(+1.60%)
Apr 26, 2013	6.920	6.960	6.860	6.870	1,689,048	-0.09(-1.29%)
Apr 25, 2013	6.900	7.000	6.892	6.960	0	+0.10(+1.46%)
Apr 24, 2013	6.850	6.900	6.750	6.860	0	+0.04(+0.59%)
Apr 23, 2013	6.740	6.870	6.710	6.820	2,430,015	+0.13(+1.94%)
Apr 22, 2013	6.700	6.710	6.620	6.690	3,683,055	+0.00(+0.00%)
Apr 19, 2013	6.710	6.770	6.660	6.690	2,918,771	+0.03(+0.45%)
Apr 18, 2013	6.700	6.750	6.610	6.660	5,397,137	-0.06(-0.89%)
Apr 17, 2013	6.950	6.950	6.670	6.720	6,297,152	-0.17(-2.47%)
Apr 16, 2013	6.750	6.940	6.730	6.890	3,072,502	+0.19(+2.84%)
Apr 15, 2013	6.810	6.840	6.700	6.700	4,540,425	-0.16(-2.33%)
Apr 12, 2013	6.890	6.915	6.820	6.860	2,163,552	-0.06(-0.87%)
Apr 11, 2013	6.950	6.950	6.850	6.920	1,554,862	-0.03(-0.43%)
Apr 10, 2013	6.800	6.950	6.780	6.950	2,196,142	+0.12(+1.76%)
Apr 09, 2013	6.760	6.870	6.760	6.830	2,199,401	+0.05(+0.74%)
Apr 08, 2013	6.760	6.860	6.730	6.780	6,535,429	+0.12(+1.80%)
Apr 05, 2013	6.630	6.715	6.600	6.660	3,578,374	-0.06(-0.89%)
Apr 04, 2013	6.650	6.750	6.640	6.720	4,495,292	+0.06(+0.90%)
Apr 03, 2013	6.680	6.760	6.630	6.660	5,964,255	-0.01(-0.15%)
Apr 02, 2013	6.670	6.770	6.650	6.670	5,111,686	+0.03(+0.45%)
Apr 01, 2013	6.760	6.820	6.630	6.640	4,670,922	-0.12(-1.78%)
Mar 28, 2013	6.760	6.790	6.690	6.760	4,012,049	-0.03(-0.44%)
Mar 27, 2013	6.650	6.850	6.620	6.790	4,261,962	+0.09(+1.34%)
Mar 26, 2013	6.750	6.750	6.670	6.700	6,624,256	-0.03(-0.45%)
Mar 25, 2013	6.730	6.760	6.630	6.730	4,684,150	+0.02(+0.30%)
Mar 22, 2013	6.720	6.775	6.690	6.710	6,498,617	+0.00(+0.00%)
Mar 21, 2013	6.810	6.850	6.680	6.710	4,763,683	-0.18(-2.60%)
Mar 20, 2013	6.890	6.930	6.850	6.889	2,677,516	+0.02(+0.28%)
Mar 19, 2013	6.820	6.895	6.820	6.870	2,844,593	+0.09(+1.33%)
Mar 18, 2013	6.770	6.860	6.750	6.780	3,551,364	-0.04(-0.66%)
Mar 15, 2013	6.870	6.890	6.810	6.825	3,124,395	-0.06(-0.94%)
Mar 14, 2013	6.880	6.900	6.850	6.890	1,484,225	+0.04(+0.58%)
Mar 13, 2013	6.830	6.890	6.810	6.850	1,336,743	+0.02(+0.29%)
Mar 12, 2013	6.940	6.950	6.830	6.830	4,041,958	-0.10(-1.44%)
Mar 11, 2013	6.780	6.940	6.710	6.930	4,733,454	+0.12(+1.76%)
Mar 08, 2013	6.810	6.835	6.790	6.810	2,988,413	+0.03(+0.44%)
Mar 07, 2013	6.670	6.810	6.660	6.780	2,863,699	+0.08(+1.19%)
Mar 06, 2013	6.740	6.780	6.645	6.700	2,549,508	-0.07(-1.03%)
Mar 05, 2013	6.680	6.790	6.610	6.770	3,558,556	+0.11(+1.65%)
Mar 04, 2013	6.580	6.700	6.550	6.660	4,369,564	+0.03(+0.45%)
Mar 01, 2013	6.650	6.660	6.570	6.630	4,927,619	-0.02(-0.30%)
Feb 28, 2013	6.640	6.650	6.610	6.650	6,657,618	+0.04(+0.61%)
Feb 27, 2013	6.580	6.630	6.570	6.610	4,085,738	+0.01(+0.15%)
Feb 26, 2013	6.600	6.620	6.500	6.600	6,502,077	+0.00(+0.00%)
Feb 25, 2013	6.590	6.630	6.480	6.600	8,130,331	+0.01(+0.15%)
Feb 22, 2013	6.580	6.640	6.560	6.590	5,559,820	+0.00(+0.00%)
Feb 21, 2013	6.550	6.600	6.530	6.590	4,726,694	-0.01(-0.15%)
Feb 20, 2013	6.600	6.630	6.565	6.600	4,373,558	-0.03(-0.45%)
Feb 19, 2013	6.680	6.680	6.580	6.630	3,747,499	-0.05(-0.75%)
Feb 15, 2013	6.590	6.680	6.540	6.680	3,140,742	+0.08(+1.21%)
Feb 14, 2013	6.600	6.650	6.510	6.600	3,635,275	+0.00(+0.00%)
Feb 13, 2013	6.690	6.710	6.525	6.600	4,054,659	-0.02(-0.30%)
Feb 12, 2013	6.590	6.710	6.500	6.620	6,868,439	-0.04(-0.60%)
Feb 11, 2013	6.540	6.710	6.510	6.660	11,116,802	+0.07(+1.06%)
Feb 08, 2013	6.640	6.690	6.580	6.590	3,086,066	-0.01(-0.15%)
Feb 07, 2013	6.610	6.710	6.560	6.600	10,134,552	+0.02(+0.30%)
Feb 06, 2013	6.490	6.600	6.460	6.580	6,228,953	+0.26(+4.11%)
Feb 04, 2013	6.220	6.340	6.220	6.320	4,355,396	+0.00(+0.00%)
Feb 01, 2013	6.210	6.370	6.200	6.320	6,236,107	+0.11(+1.77%)
Jan 31, 2013	6.200	6.265	6.170	6.210	4,403,498	+0.03(+0.49%)
Jan 30, 2013	6.150	6.250	6.150	6.180	3,505,501	-0.02(-0.32%)
Jan 29, 2013	6.170	6.220	6.095	6.200	5,359,569	-0.03(-0.48%)
Jan 28, 2013	6.400	6.450	6.200	6.230	10,496,696	-0.21(-3.26%)
Jan 25, 2013	6.100	6.450	6.060	6.440	18,317,976	-0.28(-4.17%)
Jan 24, 2013	6.650	6.860	6.570	6.720	6,379,028	+0.08(+1.20%)
Jan 23, 2013	6.620	6.685	6.580	6.640	2,324,252	-0.04(-0.52%)
Jan 22, 2013	6.620	6.700	6.600	6.675	5,928,948	+0.02(+0.38%)
Jan 18, 2013	6.650	6.665	6.550	6.650	3,612,720	+0.01(+0.17%)
Jan 17, 2013	6.640	6.670	6.550	6.639	3,683,407	-0.01(-0.17%)
Jan 16, 2013	6.410	6.750	6.410	6.650	5,439,921	+0.19(+2.94%)
Jan 15, 2013	6.340	6.470	6.340	6.460	1,669,524	+0.06(+0.94%)
Jan 14, 2013	6.460	6.460	6.350	6.400	1,660,114	-0.06(-0.93%)
Jan 11, 2013	6.360	6.540	6.350	6.460	2,743,660	+0.09(+1.41%)
Jan 10, 2013	6.400	6.430	6.290	6.370	2,321,657	+0.07(+1.11%)
Jan 09, 2013	6.310	6.315	6.230	6.300	1,742,634	+0.03(+0.48%)
Jan 08, 2013	6.330	6.350	6.250	6.270	1,787,070	-0.12(-1.88%)
Jan 07, 2013	6.320	6.410	6.280	6.390	2,121,181	+0.00(+0.00%)
Jan 04, 2013	6.380	6.440	6.360	6.390	2,029,802	+0.06(+0.95%)
Jan 03, 2013	6.370	6.470	6.310	6.330	2,307,798	-0.05(-0.78%)
Jan 02, 2013	6.315	6.400	6.210	6.380	4,230,244	+0.17(+2.74%)
Dec 31, 2012	6.050	6.230	6.040	6.210	3,435,563	+0.15(+2.48%)
Dec 28, 2012	6.080	6.170	6.045	6.060	2,638,915	-0.11(-1.78%)
Dec 27, 2012	6.110	6.220	6.100	6.170	3,274,146	+0.00(+0.00%)
Dec 26, 2012	6.190	6.290	6.150	6.170	4,266,611	-0.05(-0.80%)
Dec 24, 2012	6.270	6.360	6.150	6.220	2,783,702	-0.02(-0.24%)
Dec 21, 2012	6.150	6.340	6.100	6.235	20,241,732	-0.07(-1.19%)
Dec 20, 2012	6.140	6.340	6.020	6.310	13,033,327	+0.21(+3.44%)
Dec 19, 2012	6.150	6.210	6.060	6.100	13,059,086	-0.07(-1.13%)
Dec 18, 2012	6.130	6.200	6.030	6.170	14,144,660	+0.04(+0.57%)
Dec 17, 2012	6.090	6.140	6.050	6.135	4,872,012	+0.04(+0.74%)
Dec 14, 2012	6.050	6.200	6.010	6.090	4,769,074	+0.01(+0.16%)
Dec 13, 2012	6.080	6.140	6.000	6.080	6,318,355	-0.03(-0.49%)
Dec 12, 2012	6.140	6.180	6.005	6.110	4,190,340	+0.02(+0.33%)
Dec 11, 2012	5.840	6.370	5.820	6.090	10,462,187	+0.25(+4.28%)
Dec 10, 2012	5.860	5.950	5.780	5.840	2,498,157	-0.11(-1.77%)
Dec 07, 2012	5.970	6.000	5.920	5.945	2,049,919	-0.01(-0.25%)
Dec 06, 2012	5.880	6.000	5.780	5.960	4,489,375	+0.05(+0.85%)
Dec 05, 2012	5.780	5.930	5.770	5.910	3,139,547	+0.11(+1.90%)
Dec 04, 2012	5.770	5.870	5.750	5.800	3,136,960	+0.00(+0.09%)
Nov 30, 2012	5.830	5.900	5.760	5.795	3,880,003	-0.03(-0.43%)
Nov 29, 2012	5.780	5.845	5.740	5.820	2,030,648	+0.06(+1.04%)
Nov 28, 2012	5.650	5.810	5.595	5.760	3,840,536	+0.10(+1.86%)
Nov 27, 2012	5.770	5.790	5.640	5.655	4,220,292	-0.12(-2.16%)
Nov 26, 2012	5.790	5.840	5.730	5.780	1,805,832	-0.05(-0.86%)
Nov 23, 2012	5.780	5.850	5.745	5.830	911,475	+0.12(+2.10%)
Nov 21, 2012	5.700	5.800	5.650	5.710	1,439,419	-0.02(-0.35%)
Nov 20, 2012	5.760	5.790	5.680	5.730	2,159,198	-0.07(-1.21%)
Nov 19, 2012	5.610	5.810	5.605	5.800	3,171,138	+0.26(+4.69%)
Nov 16, 2012	5.540	5.590	5.470	5.540	3,426,108	-0.01(-0.18%)
Nov 15, 2012	5.600	5.670	5.520	5.550	3,986,045	-0.05(-0.89%)
Nov 14, 2012	5.830	5.920	5.580	5.600	4,352,716	-0.19(-3.28%)
Nov 13, 2012	5.900	5.960	5.790	5.790	2,223,203	-0.13(-2.20%)
Nov 12, 2012	5.990	6.030	5.910	5.920	2,162,351	-0.07(-1.17%)
Nov 09, 2012	5.870	6.070	5.870	5.990	3,189,635	+0.03(+0.50%)
Nov 08, 2012	5.960	6.030	5.960	5.960	2,396,153	-0.01(-0.17%)
Nov 07, 2012	6.060	6.160	5.910	5.970	4,672,546	-0.12(-1.97%)
Nov 06, 2012	5.980	6.135	5.970	6.090	5,057,945	+0.15(+2.53%)
Nov 05, 2012	5.740	5.990	5.740	5.940	4,664,918	+0.20(+3.48%)
Nov 02, 2012	5.900	5.950	5.740	5.740	5,141,446	-0.17(-2.88%)
Nov 01, 2012	5.800	5.940	5.660	5.910	5,084,182	+0.14(+2.43%)
Oct 31, 2012	5.650	5.790	5.610	5.770	5,329,879	+0.11(+1.94%)
Oct 26, 2012	5.780	5.660	5.660	5.660	8,029,000	-0.14(-2.41%)
Oct 25, 2012	5.900	5.940	5.790	5.800	3,681,263	-0.06(-1.02%)
Oct 24, 2012	5.900	5.930	5.810	5.860	3,189,306	-0.03(-0.51%)
Oct 23, 2012	5.880	5.910	5.810	5.890	3,389,174	-0.07(-1.17%)
Oct 19, 2012	5.920	6.080	5.920	5.960	7,341,251	-0.16(-2.61%)
Oct 18, 2012	6.270	6.280	6.095	6.120	3,571,593	-0.16(-2.55%)
Oct 17, 2012	6.110	6.340	6.050	6.280	4,918,450	+0.16(+2.61%)
Oct 16, 2012	6.020	6.150	5.980	6.120	7,942,911	+0.11(+1.83%)
Oct 15, 2012	5.940	6.030	5.910	6.010	3,087,525	+0.07(+1.18%)
Oct 12, 2012	5.920	5.990	5.910	5.940	2,515,160	-0.08(-1.33%)
Oct 11, 2012	5.980	6.030	5.900	6.020	4,269,682	+0.12(+2.03%)
Oct 10, 2012	5.960	5.970	5.872	5.900	3,573,633	-0.06(-1.01%)
Oct 09, 2012	6.030	6.060	5.950	5.960	5,157,423	-0.11(-1.81%)
Oct 08, 2012	6.060	6.120	6.000	6.070	3,259,890	-0.04(-0.65%)
Oct 05, 2012	6.030	6.130	6.030	6.110	4,350,280	+0.09(+1.50%)
Oct 04, 2012	6.050	6.080	5.970	6.020	3,350,450	-0.01(-0.17%)
Oct 03, 2012	6.070	6.090	5.980	6.030	4,866,187	-0.05(-0.82%)
Oct 02, 2012	6.000	6.090	5.950	6.080	3,147,608	+0.08(+1.33%)
Oct 01, 2012	6.020	6.050	5.950	6.000	4,159,169	+0.00(+0.00%)
Sep 28, 2012	6.110	6.130	6.000	6.000	3,850,266	-0.12(-1.96%)
Sep 27, 2012	6.060	6.190	6.010	6.120	5,694,981	+0.05(+0.91%)
Sep 26, 2012	6.130	6.150	6.010	6.065	5,756,842	-0.11(-1.86%)
Sep 25, 2012	6.180	6.260	6.140	6.180	9,501,730	+0.04(+0.57%)
Sep 24, 2012	6.240	6.250	6.120	6.145	4,317,635	-0.08(-1.21%)
Sep 21, 2012	6.150	6.350	6.150	6.220	12,105,510	+0.05(+0.81%)
Sep 20, 2012	6.180	6.240	6.135	6.170	4,355,897	-0.07(-1.12%)
Sep 19, 2012	6.350	6.390	6.220	6.240	9,153,371	-0.10(-1.58%)
Sep 18, 2012	6.490	6.590	6.280	6.340	9,571,414	-0.16(-2.46%)
Sep 17, 2012	6.660	6.670	6.475	6.500	4,900,337	-0.11(-1.66%)
Sep 14, 2012	6.480	6.635	6.420	6.610	6,853,082	+0.16(+2.48%)
Sep 13, 2012	6.420	6.480	6.350	6.450	5,102,297	+0.00(+0.00%)
Sep 12, 2012	6.500	6.560	6.420	6.450	2,746,743	-0.05(-0.77%)
Sep 11, 2012	6.540	6.625	6.490	6.500	4,290,789	-0.05(-0.76%)
Sep 10, 2012	6.700	6.760	6.532	6.550	4,402,304	-0.18(-2.67%)
Sep 07, 2012	6.820	6.820	6.710	6.730	3,806,022	-0.07(-1.10%)
Sep 06, 2012	6.660	6.885	6.620	6.805	4,347,670	+0.17(+2.64%)
Sep 05, 2012	6.650	6.690	6.590	6.630	2,788,365	-0.02(-0.30%)
Sep 04, 2012	6.780	6.790	6.530	6.650	4,370,707	-0.08(-1.19%)
Aug 31, 2012	6.680	6.750	6.570	6.730	3,679,466	+0.13(+1.97%)
Aug 30, 2012	6.670	6.690	6.570	6.600	2,474,194	-0.15(-2.22%)
Aug 29, 2012	6.640	6.750	6.590	6.750	2,349,521	+0.12(+1.81%)
Aug 27, 2012	6.670	6.730	6.590	6.630	3,670,277	-0.04(-0.60%)
Aug 24, 2012	6.640	6.730	6.560	6.670	2,143,247	-0.00(-0.07%)
Aug 23, 2012	6.680	6.760	6.635	6.675	2,813,558	-0.04(-0.52%)
Aug 22, 2012	6.770	6.800	6.620	6.710	2,849,804	-0.10(-1.47%)
Aug 21, 2012	6.770	6.830	6.740	6.810	3,829,340	+0.04(+0.59%)
Aug 20, 2012	6.790	6.845	6.700	6.770	2,378,923	-0.04(-0.59%)
Aug 17, 2012	6.670	6.820	6.580	6.810	3,601,727	+0.18(+2.71%)
Aug 16, 2012	6.610	6.660	6.550	6.630	3,396,607	+0.06(+0.91%)
Aug 15, 2012	6.570	6.655	6.540	6.570	3,758,634	-0.00(-0.08%)
Aug 14, 2012	6.610	6.650	6.540	6.575	3,430,433	-0.02(-0.38%)
Aug 13, 2012	6.640	6.680	6.540	6.600	2,246,332	-0.05(-0.75%)
Aug 10, 2012	6.660	6.700	6.570	6.650	2,347,338	+0.01(+0.15%)
Aug 09, 2012	6.670	6.720	6.620	6.640	3,239,788	-0.01(-0.15%)
Aug 08, 2012	6.740	6.780	6.610	6.650	5,097,276	-0.09(-1.34%)
Aug 07, 2012	6.590	6.910	6.540	6.740	11,080,941	+0.40(+6.31%)
Aug 06, 2012	6.410	6.430	6.310	6.340	3,299,147	-0.02(-0.31%)
Aug 03, 2012	6.170	6.410	6.090	6.360	5,489,606	+0.31(+5.12%)
Aug 02, 2012	6.240	6.260	6.030	6.050	4,115,755	-0.26(-4.12%)
Aug 01, 2012	6.440	6.470	6.235	6.310	3,125,590	-0.10(-1.56%)
Jul 31, 2012	6.410	6.500	6.360	6.410	3,184,639	-0.01(-0.16%)
Jul 30, 2012	6.500	6.610	6.390	6.420	2,100,773	-0.07(-1.08%)
Jul 27, 2012	6.370	6.500	6.260	6.490	4,047,640	+0.14(+2.20%)
Jul 26, 2012	6.360	6.480	6.240	6.350	4,015,363	+0.10(+1.60%)
Jul 25, 2012	6.080	6.340	6.080	6.250	5,648,442	+0.19(+3.14%)
Jul 24, 2012	6.110	6.220	5.960	6.060	3,567,573	-0.06(-0.98%)
Jul 23, 2012	6.030	6.130	5.940	6.120	2,018,786	-0.08(-1.37%)
Jul 20, 2012	6.290	6.370	6.190	6.205	3,382,418	-0.09(-1.51%)
Jul 19, 2012	6.260	6.350	6.240	6.300	3,026,412	+0.05(+0.80%)
Jul 18, 2012	6.010	6.340	5.990	6.250	3,778,575	+0.21(+3.48%)
Jul 17, 2012	5.990	6.040	5.880	6.040	2,098,024	+0.08(+1.34%)
Jul 16, 2012	6.040	6.060	5.910	5.960	2,143,582	-0.12(-1.97%)
Jul 13, 2012	6.040	6.110	5.970	6.080	1,864,478	+0.06(+1.00%)
Jul 12, 2012	6.060	6.070	5.980	6.020	3,566,724	-0.10(-1.63%)
Jul 11, 2012	6.180	6.190	6.100	6.120	2,546,816	-0.09(-1.45%)
Jul 10, 2012	6.260	6.370	6.150	6.210	3,002,261	-0.01(-0.16%)
Jul 09, 2012	6.360	6.360	6.200	6.220	2,325,291	-0.14(-2.20%)
Jul 06, 2012	6.540	6.553	6.300	6.360	2,409,168	-0.23(-3.49%)
Jul 05, 2012	6.470	6.620	6.380	6.590	2,425,064	+0.09(+1.38%)
Jul 03, 2012	6.230	6.530	6.150	6.500	3,153,144	+0.30(+4.92%)