FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.95	26.07	25.85	25.93	4,654,698	+0.22(+0.85%)
Jun 26, 2013	25.72	25.77	25.59	25.71	3,394,428	+0.12(+0.46%)
Jun 25, 2013	25.48	25.62	25.30	25.59	5,236,675	+0.36(+1.44%)
Jun 24, 2013	25.18	25.40	25.00	25.23	4,883,026	-0.44(-1.72%)
Jun 21, 2013	25.91	25.91	25.44	25.67	4,861,627	+0.09(+0.34%)
Jun 20, 2013	25.95	26.00	25.53	25.58	7,330,686	-0.99(-3.72%)
Jun 19, 2013	27.05	27.11	26.54	26.57	6,345,938	-0.49(-1.83%)
Jun 18, 2013	27.00	27.13	26.99	27.07	3,140,392	+0.16(+0.61%)
Jun 17, 2013	26.99	27.07	26.75	26.90	2,684,219	+0.38(+1.43%)
Jun 14, 2013	26.64	26.77	26.44	26.52	3,431,386	-0.32(-1.18%)
Jun 13, 2013	26.52	26.87	26.44	26.84	2,682,014	+0.41(+1.55%)
Jun 12, 2013	26.76	26.77	26.39	26.43	2,801,625	-0.01(-0.05%)
Jun 11, 2013	26.40	26.59	26.34	26.44	4,386,389	-0.34(-1.26%)
Jun 10, 2013	26.85	26.85	26.68	26.78	3,774,816	+0.01(+0.05%)
Jun 07, 2013	26.48	26.78	26.39	26.77	4,467,562	+0.31(+1.17%)
Jun 06, 2013	26.30	26.48	26.19	26.46	4,892,040	+0.15(+0.57%)
Jun 05, 2013	26.60	26.62	26.31	26.31	5,113,512	-0.60(-2.24%)
Jun 04, 2013	27.05	27.08	26.77	26.91	3,536,600	+0.06(+0.21%)