BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.807	7.852	7.745	7.773	128,959	-0.07(-0.93%)
Jun 27, 2013	7.745	7.863	7.739	7.846	119,979	+0.10(+1.31%)
Jun 26, 2013	7.368	7.762	7.368	7.745	377,937	+0.39(+5.36%)
Jun 25, 2013	7.199	7.368	7.120	7.351	284,375	+0.13(+1.79%)
Jun 24, 2013	7.266	7.345	7.210	7.221	371,589	-0.19(-2.58%)
Jun 21, 2013	7.525	7.576	7.317	7.413	314,569	-0.12(-1.57%)
Jun 20, 2013	7.717	7.812	7.441	7.531	656,550	-0.30(-3.88%)
Jun 19, 2013	7.914	7.942	7.835	7.835	131,300	-0.10(-1.21%)
Jun 18, 2013	8.077	8.111	7.908	7.930	207,144	-0.20(-2.42%)
Jun 17, 2013	8.234	8.234	8.054	8.127	97,769	-0.07(-0.89%)
Jun 14, 2013	8.195	8.229	8.133	8.200	117,023	+0.01(+0.13%)
Jun 13, 2013	8.004	8.257	7.964	8.189	249,404	+0.10(+1.18%)
Jun 12, 2013	8.218	8.223	8.037	8.094	217,017	-0.12(-1.50%)
Jun 11, 2013	8.139	8.228	8.038	8.217	243,182	-0.01(-0.07%)
Jun 10, 2013	8.307	8.346	8.195	8.223	259,713	-0.17(-2.00%)
Jun 07, 2013	8.363	8.402	8.307	8.391	191,743	+0.03(+0.40%)
Jun 06, 2013	8.262	8.374	8.240	8.357	271,373	+0.12(+1.50%)
Jun 05, 2013	7.876	8.295	7.870	8.234	692,885	+0.39(+5.00%)
Jun 04, 2013	7.808	7.864	7.696	7.842	472,642	+0.03(+0.43%)