BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.340	8.340	8.182	8.204	356,940	-0.11(-1.37%)
May 30, 2013	8.372	8.405	8.307	8.318	295,154	-0.08(-0.91%)
May 29, 2013	8.448	8.503	8.269	8.394	548,331	-0.08(-0.96%)
May 28, 2013	8.595	8.595	8.462	8.476	226,633	-0.13(-1.45%)
May 24, 2013	8.590	8.601	8.568	8.601	159,952	+0.00(+0.00%)
May 23, 2013	8.590	8.606	8.574	8.601	129,847	+0.00(+0.00%)
May 22, 2013	8.623	8.633	8.568	8.601	159,290	+0.01(+0.13%)
May 21, 2013	8.682	8.688	8.584	8.590	255,712	-0.13(-1.44%)
May 20, 2013	8.671	8.737	8.671	8.715	83,934	+0.08(+0.88%)
May 17, 2013	8.612	8.676	8.601	8.639	120,081	+0.02(+0.19%)
May 16, 2013	8.623	8.666	8.601	8.623	143,448	+0.01(+0.06%)
May 15, 2013	8.639	8.677	8.577	8.617	138,353	-0.05(-0.63%)
May 13, 2013	8.769	8.780	8.655	8.671	171,777	-0.10(-1.10%)
May 10, 2013	8.762	8.805	8.751	8.767	167,153	-0.01(-0.06%)
May 09, 2013	8.773	8.816	8.762	8.773	184,877	+0.01(+0.06%)
May 08, 2013	8.762	8.795	8.740	8.767	94,319	-0.03(-0.31%)
May 07, 2013	8.746	8.795	8.746	8.795	109,594	+0.02(+0.25%)
May 06, 2013	8.773	8.805	8.762	8.773	105,760	-0.04(-0.49%)
May 03, 2013	8.795	8.822	8.757	8.816	101,664	-0.01(-0.06%)
May 02, 2013	8.800	8.822	8.778	8.822	102,586	+0.02(+0.25%)
May 01, 2013	8.757	8.800	8.752	8.800	118,164	+0.01(+0.12%)
Apr 30, 2013	8.740	8.789	8.740	8.789	68,305	+0.02(+0.19%)
Apr 29, 2013	8.719	8.789	8.719	8.773	99,363	+0.03(+0.37%)
Apr 26, 2013	8.675	8.740	8.686	8.740	102,625	+0.05(+0.62%)
Apr 25, 2013	8.670	8.719	8.670	8.686	102,726	+0.01(+0.06%)
Apr 24, 2013	8.692	8.692	8.659	8.681	132,928	-0.03(-0.31%)
Apr 23, 2013	8.692	8.724	8.659	8.708	152,275	+0.05(+0.56%)
Apr 22, 2013	8.665	8.686	8.632	8.659	130,655	+0.01(+0.06%)
Apr 19, 2013	8.632	8.659	8.627	8.654	76,422	+0.03(+0.31%)
Apr 18, 2013	8.643	8.654	8.605	8.627	86,184	+0.00(+0.00%)
Apr 17, 2013	8.659	8.686	8.621	8.627	93,606	-0.02(-0.25%)
Apr 16, 2013	8.621	8.659	8.611	8.648	159,121	+0.00(+0.00%)
Apr 15, 2013	8.648	8.654	8.632	8.648	63,911	-0.01(-0.13%)
Apr 12, 2013	8.638	8.675	8.632	8.659	94,798	+0.03(+0.31%)
Apr 11, 2013	8.638	8.660	8.629	8.632	108,447	-0.03(-0.29%)
Apr 10, 2013	8.652	8.670	8.620	8.657	195,656	+0.01(+0.06%)
Apr 09, 2013	8.636	8.684	8.636	8.652	153,644	-0.01(-0.12%)
Apr 08, 2013	8.668	8.690	8.636	8.663	102,410	-0.03(-0.37%)
Apr 05, 2013	8.630	8.695	8.630	8.695	233,701	+0.11(+1.32%)
Apr 04, 2013	8.550	8.609	8.550	8.582	97,702	+0.00(+0.00%)
Apr 03, 2013	8.620	8.620	8.560	8.582	119,556	-0.05(-0.56%)
Apr 02, 2013	8.625	8.652	8.609	8.630	132,199	+0.00(+0.00%)
Apr 01, 2013	8.625	8.673	8.598	8.630	149,950	+0.03(+0.38%)
Mar 28, 2013	8.593	8.630	8.577	8.598	135,850	+0.00(+0.02%)
Mar 27, 2013	8.534	8.636	8.534	8.596	124,727	+0.03(+0.35%)
Mar 26, 2013	8.523	8.598	8.485	8.566	194,744	+0.01(+0.06%)
Mar 25, 2013	8.625	8.647	8.550	8.560	193,485	-0.09(-1.00%)
Mar 22, 2013	8.663	8.684	8.647	8.647	148,809	-0.06(-0.74%)
Mar 21, 2013	8.647	8.717	8.609	8.711	189,245	+0.04(+0.50%)
Mar 20, 2013	8.566	8.711	8.566	8.668	248,166	+0.10(+1.13%)
Mar 19, 2013	8.501	8.587	8.420	8.571	195,103	+0.04(+0.51%)
Mar 18, 2013	8.291	8.539	8.243	8.528	292,047	+0.22(+2.59%)
Mar 15, 2013	8.345	8.388	8.264	8.313	450,768	-0.08(-0.90%)
Mar 14, 2013	8.582	8.583	8.377	8.388	381,993	-0.24(-2.81%)
Mar 13, 2013	8.700	8.706	8.560	8.630	190,257	-0.04(-0.47%)
Mar 12, 2013	8.811	8.811	8.623	8.672	327,410	-0.06(-0.67%)
Mar 11, 2013	8.741	8.795	8.731	8.731	171,843	-0.06(-0.73%)
Mar 08, 2013	8.843	8.864	8.784	8.795	179,236	-0.07(-0.82%)
Mar 07, 2013	8.939	8.939	8.848	8.868	119,050	-0.07(-0.74%)
Mar 06, 2013	8.966	8.966	8.880	8.934	109,223	-0.01(-0.12%)
Mar 05, 2013	8.945	8.950	8.918	8.945	79,366	+0.04(+0.48%)
Mar 04, 2013	8.945	8.945	8.880	8.902	117,985	-0.05(-0.54%)