BlackRock MuniYield Fund, Inc. (NY:MYD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	9.930	10.02	9.930	10.00	98,747	+0.09(+0.91%)
Jul 31, 2025	9.850	9.990	9.840	9.910	150,206	+0.07(+0.71%)
Jul 30, 2025	9.830	9.877	9.830	9.840	84,816	-0.01(-0.10%)
Jul 29, 2025	9.820	9.880	9.820	9.850	107,908	+0.03(+0.31%)
Jul 28, 2025	9.850	9.860	9.820	9.820	102,337	-0.02(-0.20%)
Jul 25, 2025	9.830	9.870	9.790	9.840	97,345	-0.01(-0.10%)
Jul 24, 2025	9.780	9.860	9.775	9.850	152,103	+0.02(+0.20%)
Jul 23, 2025	9.840	9.870	9.830	9.830	222,829	-0.04(-0.41%)
Jul 22, 2025	9.840	9.900	9.800	9.870	203,231	+0.03(+0.30%)
Jul 21, 2025	9.870	9.910	9.840	9.840	155,065	-0.02(-0.20%)
Jul 18, 2025	9.920	9.969	9.860	9.860	182,602	-0.09(-0.90%)
Jul 17, 2025	9.940	9.970	9.900	9.950	191,872	+0.01(+0.10%)
Jul 16, 2025	9.960	10.04	9.890	9.940	177,911	-0.03(-0.30%)
Jul 15, 2025	9.990	10.02	9.920	9.970	203,940	+0.04(+0.35%)
Jul 14, 2025	9.935	9.963	9.914	9.935	62,299	+0.00(+0.00%)
Jul 11, 2025	9.925	9.955	9.915	9.935	68,148	-0.02(-0.20%)
Jul 10, 2025	9.965	9.985	9.929	9.955	73,150	-0.02(-0.20%)
Jul 09, 2025	9.975	10.01	9.965	9.975	199,879	-0.01(-0.10%)
Jul 08, 2025	9.925	10.00	9.915	9.985	109,134	+0.04(+0.40%)
Jul 07, 2025	10.03	10.04	9.915	9.945	248,351	-0.10(-0.99%)
Jul 03, 2025	10.02	10.06	10.02	10.04	22,516	+0.01(+0.10%)
Jul 02, 2025	9.985	10.06	9.985	10.03	158,426	+0.04(+0.40%)
Jul 01, 2025	9.995	10.01	9.965	9.995	141,534	+0.01(+0.10%)
Jun 30, 2025	10.00	10.02	9.935	9.985	257,321	+0.06(+0.60%)
Jun 27, 2025	9.925	9.975	9.905	9.925	105,315	-0.02(-0.20%)
Jun 26, 2025	9.965	9.965	9.925	9.945	43,356	+0.01(+0.10%)
Jun 25, 2025	9.905	9.965	9.905	9.935	63,277	+0.03(+0.30%)
Jun 24, 2025	9.895	9.945	9.895	9.905	52,370	-0.01(-0.10%)
Jun 23, 2025	9.905	9.955	9.890	9.915	95,280	+0.02(+0.20%)
Jun 20, 2025	9.885	9.935	9.855	9.895	189,110	+0.03(+0.30%)
Jun 18, 2025	9.925	9.955	9.865	9.865	98,309	-0.08(-0.80%)
Jun 17, 2025	9.955	9.965	9.885	9.945	90,493	+0.02(+0.20%)
Jun 16, 2025	9.905	9.955	9.885	9.925	42,303	+0.02(+0.20%)
Jun 13, 2025	9.915	10.00	9.885	9.905	83,948	-0.03(-0.35%)
Jun 12, 2025	9.930	9.989	9.920	9.940	84,422	+0.02(+0.20%)
Jun 11, 2025	9.861	9.949	9.851	9.920	122,418	+0.06(+0.60%)
Jun 10, 2025	9.851	9.871	9.846	9.861	70,835	+0.02(+0.20%)
Jun 09, 2025	9.792	9.878	9.792	9.841	102,489	+0.03(+0.30%)
Jun 06, 2025	9.851	9.861	9.811	9.811	91,081	-0.07(-0.70%)
Jun 05, 2025	9.891	9.940	9.881	9.881	152,964	-0.02(-0.20%)
Jun 04, 2025	9.881	9.910	9.856	9.900	133,799	+0.06(+0.60%)
Jun 03, 2025	9.900	9.934	9.841	9.841	117,442	-0.03(-0.30%)