Oramed Pharma (NQ: ORMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.010	9.480	9.002	9.180	21,813	+0.01(+0.11%)
May 30, 2013	9.550	9.550	9.000	9.170	0	-0.22(-2.34%)
May 29, 2013	9.390	9.540	9.100	9.390	7,613	-0.16(-1.68%)
May 28, 2013	9.600	9.600	9.340	9.550	42,240	+0.22(+2.36%)
May 24, 2013	9.430	9.591	8.650	9.330	0	+0.13(+1.41%)
May 23, 2013	9.410	9.500	8.900	9.200	0	-0.31(-3.26%)
May 22, 2013	10.00	10.35	9.500	9.510	0	-0.69(-6.76%)
May 21, 2013	10.02	10.30	9.650	10.20	0	+0.31(+3.13%)
May 20, 2013	9.350	10.45	9.040	9.890	312,275	+1.29(+15.00%)
May 17, 2013	9.150	10.68	8.190	8.600	0	+0.11(+1.30%)
May 16, 2013	8.590	8.590	7.950	8.490	20,900	+0.37(+4.56%)
May 15, 2013	8.420	8.420	7.550	8.120	15,556	-0.73(-8.25%)
May 13, 2013	8.540	9.010	8.280	8.850	0	+0.35(+4.12%)
May 10, 2013	8.750	8.750	8.500	8.500	0	-0.27(-3.08%)
May 09, 2013	8.620	9.010	8.500	8.770	0	+0.13(+1.50%)
May 08, 2013	8.550	8.649	8.250	8.640	0	-0.01(-0.12%)
May 07, 2013	9.500	9.546	8.560	8.650	0	-0.85(-8.95%)
May 06, 2013	9.750	9.750	9.500	9.500	0	-0.35(-3.55%)
May 03, 2013	9.850	9.850	9.450	9.850	0	+0.07(+0.72%)
May 02, 2013	9.850	9.850	9.410	9.780	0	-0.07(-0.71%)
May 01, 2013	9.210	10.00	9.210	9.850	0	+0.50(+5.35%)
Apr 30, 2013	8.990	9.480	8.550	9.350	0	+0.51(+5.77%)
Apr 29, 2013	8.180	8.940	8.180	8.840	23,401	+0.86(+10.78%)
Apr 26, 2013	8.000	8.000	7.650	7.980	5,366	-0.04(-0.50%)
Apr 25, 2013	8.200	8.570	8.020	8.020	0	-0.16(-1.96%)
Apr 24, 2013	7.990	8.200	7.650	8.180	0	+0.39(+5.01%)
Apr 23, 2013	6.900	7.970	6.850	7.790	21,899	+0.93(+13.58%)
Apr 22, 2013	6.750	6.889	6.609	6.859	8,087	+0.56(+8.87%)
Apr 19, 2013	6.170	6.370	6.120	6.300	5,943	+0.19(+3.11%)
Apr 18, 2013	6.850	6.850	6.100	6.110	18,930	-0.49(-7.42%)
Apr 17, 2013	6.900	6.900	6.600	6.600	3,681	-0.31(-4.49%)
Apr 16, 2013	7.000	7.180	6.900	6.910	17,704	-0.05(-0.72%)
Apr 15, 2013	7.750	7.750	6.800	6.960	12,213	-0.92(-11.68%)
Apr 12, 2013	8.010	8.020	7.700	7.880	8,447	-0.27(-3.31%)
Apr 11, 2013	8.200	8.200	8.024	8.150	6,763	-0.01(-0.12%)
Apr 10, 2013	8.370	8.370	8.000	8.160	16,285	-0.20(-2.39%)
Apr 09, 2013	8.660	8.660	8.360	8.360	17,504	+0.00(+0.00%)
Apr 08, 2013	8.680	8.680	8.320	8.360	3,407	-0.23(-2.68%)
Apr 05, 2013	8.260	8.600	8.260	8.590	4,803	+0.28(+3.37%)
Apr 04, 2013	8.700	8.750	8.250	8.310	9,443	-0.34(-3.93%)
Apr 03, 2013	8.600	8.770	8.600	8.650	8,563	+0.09(+1.04%)
Apr 02, 2013	8.650	8.689	8.500	8.561	7,843	-0.13(-1.52%)
Apr 01, 2013	8.660	8.740	8.510	8.693	6,813	+0.09(+1.08%)
Mar 28, 2013	8.510	8.600	8.510	8.600	6,221	-0.10(-1.15%)
Mar 27, 2013	8.620	8.700	8.526	8.700	826	+0.20(+2.35%)
Mar 26, 2013	8.770	8.770	8.500	8.500	4,124	+0.00(+0.00%)
Mar 25, 2013	8.790	8.790	8.500	8.500	8,410	-0.21(-2.41%)
Mar 22, 2013	8.570	8.727	8.570	8.710	1,114	+0.18(+2.07%)
Mar 21, 2013	8.690	8.740	8.500	8.534	1,400	+0.02(+0.28%)
Mar 20, 2013	8.540	8.740	8.510	8.510	5,529	-0.09(-1.05%)
Mar 19, 2013	8.760	8.760	8.600	8.600	3,450	-0.17(-1.93%)
Mar 18, 2013	8.600	8.800	8.600	8.769	6,462	+0.25(+2.92%)
Mar 15, 2013	8.780	8.780	8.520	8.520	1,500	+0.02(+0.24%)
Mar 14, 2013	8.800	8.800	8.500	8.500	8,995	-0.18(-2.07%)
Mar 13, 2013	8.747	8.800	8.650	8.680	3,900	+0.07(+0.81%)
Mar 12, 2013	9.250	9.250	8.600	8.610	7,660	-0.38(-4.23%)
Mar 11, 2013	8.550	8.990	8.520	8.990	11,825	+0.49(+5.76%)
Mar 08, 2013	9.200	9.410	8.500	8.500	21,959	-0.70(-7.61%)
Mar 07, 2013	9.500	9.500	9.200	9.200	4,220	+0.00(+0.00%)
Mar 06, 2013	9.500	9.500	9.050	9.200	14,634	-0.16(-1.67%)
Mar 05, 2013	9.400	9.600	9.300	9.356	25,865	+0.34(+3.72%)
Mar 04, 2013	9.020	9.490	9.020	9.020	5,454	+0.00(+0.00%)