Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	2.320	2.330	2.220	2.230	32,425	-0.08(-3.46%)
May 05, 2025	2.340	2.343	2.280	2.310	33,682	-0.01(-0.43%)
May 02, 2025	2.270	2.350	2.270	2.320	51,192	+0.05(+2.20%)
May 01, 2025	2.330	2.345	2.270	2.270	20,311	-0.05(-2.16%)
Apr 30, 2025	2.310	2.350	2.240	2.320	79,301	-0.01(-0.43%)
Apr 29, 2025	2.230	2.350	2.230	2.330	38,643	+0.09(+4.02%)
Apr 28, 2025	2.280	2.350	2.240	2.240	124,506	-0.09(-3.86%)
Apr 25, 2025	2.314	2.340	2.280	2.330	20,814	+0.03(+1.30%)
Apr 24, 2025	2.290	2.321	2.280	2.300	24,562	-0.01(-0.43%)
Apr 23, 2025	2.300	2.310	2.270	2.310	15,148	+0.02(+0.87%)
Apr 22, 2025	2.230	2.320	2.230	2.290	63,993	+0.04(+1.78%)
Apr 21, 2025	2.160	2.280	2.130	2.250	55,559	+0.10(+4.65%)
Apr 17, 2025	2.210	2.240	2.150	2.150	35,167	-0.05(-2.27%)
Apr 16, 2025	2.240	2.240	2.140	2.200	22,994	-0.03(-1.35%)
Apr 15, 2025	2.205	2.290	2.205	2.230	34,693	-0.04(-1.76%)
Apr 14, 2025	2.200	2.295	2.200	2.270	118,026	+0.16(+7.58%)
Apr 11, 2025	2.100	2.150	2.090	2.110	94,353	-0.02(-0.94%)
Apr 10, 2025	2.110	2.130	2.010	2.130	53,680	+0.01(+0.47%)
Apr 09, 2025	2.020	2.205	1.820	2.120	258,527	+0.09(+4.43%)
Apr 08, 2025	2.160	2.260	2.030	2.030	102,158	-0.07(-3.33%)
Apr 07, 2025	2.050	2.115	2.040	2.100	62,970	+0.00(+0.00%)
Apr 04, 2025	2.150	2.190	2.060	2.100	102,059	-0.06(-2.78%)
Apr 03, 2025	2.120	2.370	2.120	2.160	154,782	-0.04(-1.82%)
Apr 02, 2025	2.110	2.200	2.110	2.200	64,066	+0.07(+3.29%)
Apr 01, 2025	2.160	2.160	2.060	2.130	91,212	-0.01(-0.47%)
Mar 31, 2025	2.210	2.229	2.080	2.140	110,090	-0.07(-3.17%)
Mar 28, 2025	2.320	2.320	2.183	2.210	76,385	-0.09(-3.91%)
Mar 27, 2025	2.380	2.404	2.295	2.300	39,036	-0.06(-2.54%)
Mar 26, 2025	2.310	2.380	2.300	2.360	48,465	+0.03(+1.29%)
Mar 25, 2025	2.345	2.386	2.308	2.330	30,850	-0.01(-0.43%)
Mar 24, 2025	2.330	2.360	2.310	2.340	18,382	+0.01(+0.43%)
Mar 21, 2025	2.390	2.390	2.313	2.330	16,866	-0.04(-1.69%)
Mar 20, 2025	2.350	2.410	2.343	2.370	22,883	+0.02(+0.85%)
Mar 19, 2025	2.420	2.420	2.320	2.350	26,379	-0.05(-2.08%)
Mar 18, 2025	2.370	2.460	2.370	2.400	50,291	+0.03(+1.27%)
Mar 17, 2025	2.400	2.400	2.360	2.370	43,142	-0.02(-0.84%)
Mar 14, 2025	2.410	2.440	2.360	2.390	43,965	+0.00(+0.00%)
Mar 13, 2025	2.350	2.435	2.330	2.390	93,148	-0.08(-3.24%)
Mar 12, 2025	2.620	2.620	2.437	2.470	78,119	-0.15(-5.73%)
Mar 11, 2025	2.430	2.660	2.420	2.620	240,078	+0.11(+4.38%)
Mar 10, 2025	2.540	2.678	2.450	2.510	265,067	-0.06(-2.33%)
Mar 07, 2025	2.370	2.650	2.330	2.570	357,591	+0.22(+9.36%)
Mar 06, 2025	2.230	2.405	2.200	2.350	277,408	+0.05(+2.17%)
Mar 05, 2025	2.150	2.320	2.150	2.300	203,591	+0.16(+7.48%)
Mar 04, 2025	2.000	2.170	1.960	2.140	385,359	+0.14(+7.00%)