Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.868	4.868	4.784	4.792	451,511	-0.07(-1.41%)
May 30, 2013	4.830	4.902	4.830	4.860	351,629	+0.03(+0.71%)
May 29, 2013	4.876	4.902	4.788	4.826	526,829	-0.08(-1.71%)
May 28, 2013	4.982	4.982	4.891	4.910	430,536	-0.06(-1.15%)
May 24, 2013	4.967	4.971	4.944	4.967	263,793	-0.01(-0.15%)
May 23, 2013	4.963	4.975	4.944	4.975	292,158	+0.00(+0.00%)
May 22, 2013	5.001	5.001	4.971	4.975	341,981	-0.01(-0.23%)
May 21, 2013	4.986	4.998	4.969	4.986	335,098	+0.01(+0.15%)
May 20, 2013	4.994	4.998	4.963	4.979	292,407	-0.01(-0.15%)
May 17, 2013	5.017	5.017	4.971	4.986	281,183	-0.03(-0.53%)
May 16, 2013	4.982	5.017	4.982	5.013	250,971	+0.04(+0.84%)
May 15, 2013	4.994	5.001	4.963	4.971	373,024	-0.05(-0.91%)
May 13, 2013	5.028	5.036	5.001	5.017	196,571	-0.00(-0.09%)
May 10, 2013	5.003	5.021	4.995	5.021	259,094	+0.02(+0.45%)
May 09, 2013	5.003	5.003	4.980	4.999	269,068	-0.00(-0.08%)
May 08, 2013	4.961	5.014	4.950	5.003	308,720	+0.04(+0.76%)
May 07, 2013	4.931	4.968	4.931	4.965	270,201	+0.02(+0.46%)
May 06, 2013	4.942	4.950	4.934	4.942	293,238	+0.00(+0.08%)
May 03, 2013	4.934	4.950	4.934	4.938	447,798	+0.00(+0.08%)
May 02, 2013	4.931	4.953	4.927	4.934	407,916	+0.00(+0.08%)
May 01, 2013	4.934	4.942	4.927	4.931	411,518	-0.00(-0.08%)
Apr 30, 2013	4.942	4.946	4.919	4.934	258,648	+0.00(+0.00%)
Apr 29, 2013	4.961	4.965	4.912	4.934	253,943	-0.03(-0.61%)
Apr 26, 2013	4.950	4.972	4.953	4.965	182,669	+0.01(+0.15%)
Apr 25, 2013	4.915	4.957	4.915	4.957	292,768	+0.03(+0.69%)
Apr 24, 2013	4.904	4.923	4.904	4.923	239,865	+0.02(+0.46%)
Apr 23, 2013	4.866	4.900	4.866	4.900	307,698	+0.03(+0.54%)
Apr 22, 2013	4.862	4.889	4.847	4.874	275,841	+0.01(+0.16%)
Apr 19, 2013	4.874	4.874	4.847	4.866	211,394	-0.00(-0.08%)
Apr 18, 2013	4.866	4.878	4.851	4.870	190,337	+0.00(+0.08%)
Apr 17, 2013	4.851	4.874	4.847	4.866	161,354	+0.00(+0.00%)
Apr 16, 2013	4.870	4.881	4.859	4.866	320,859	-0.00(-0.08%)
Apr 15, 2013	4.908	4.908	4.859	4.870	191,520	-0.04(-0.77%)
Apr 12, 2013	4.904	4.915	4.900	4.908	179,244	+0.00(+0.00%)
Apr 11, 2013	4.915	4.919	4.893	4.908	199,807	+0.00(+0.06%)
Apr 10, 2013	4.871	4.909	4.871	4.905	358,624	+0.04(+0.85%)
Apr 09, 2013	4.841	4.878	4.841	4.864	216,110	+0.02(+0.31%)
Apr 08, 2013	4.864	4.871	4.830	4.849	214,728	-0.02(-0.31%)
Apr 05, 2013	4.819	4.864	4.811	4.864	356,758	+0.03(+0.54%)
Apr 04, 2013	4.849	4.871	4.834	4.837	244,838	-0.03(-0.54%)
Apr 03, 2013	4.837	4.871	4.819	4.864	448,446	-0.00(-0.08%)
Apr 02, 2013	4.856	4.886	4.849	4.867	305,805	+0.00(+0.08%)
Apr 01, 2013	4.837	4.864	4.837	4.864	280,167	+0.01(+0.23%)
Mar 28, 2013	4.890	4.901	4.834	4.852	579,337	-0.05(-1.00%)
Mar 27, 2013	4.901	4.928	4.894	4.901	240,523	-0.02(-0.31%)
Mar 26, 2013	4.886	4.916	4.882	4.916	171,211	+0.03(+0.62%)
Mar 25, 2013	4.931	4.935	4.875	4.886	270,928	-0.05(-0.92%)
Mar 22, 2013	4.909	4.931	4.905	4.931	204,472	+0.02(+0.31%)
Mar 21, 2013	4.879	4.929	4.878	4.916	303,569	+0.03(+0.62%)
Mar 20, 2013	4.849	4.886	4.796	4.886	228,132	+0.03(+0.70%)
Mar 19, 2013	4.826	4.852	4.815	4.852	197,240	+0.02(+0.39%)
Mar 18, 2013	4.713	4.834	4.713	4.834	599,025	+0.10(+2.07%)
Mar 15, 2013	4.841	4.849	4.709	4.736	676,648	-0.12(-2.48%)
Mar 14, 2013	4.890	4.890	4.834	4.856	473,997	-0.06(-1.15%)
Mar 13, 2013	4.882	4.928	4.867	4.913	364,138	+0.01(+0.29%)
Mar 12, 2013	4.940	4.947	4.891	4.898	404,530	-0.06(-1.28%)
Mar 11, 2013	4.958	4.969	4.925	4.962	267,038	+0.01(+0.23%)
Mar 08, 2013	4.958	4.958	4.910	4.951	360,271	+0.01(+0.23%)
Mar 07, 2013	4.932	4.940	4.913	4.940	354,744	+0.01(+0.15%)
Mar 06, 2013	4.846	4.936	4.839	4.932	712,168	+0.09(+1.77%)
Mar 05, 2013	4.727	4.850	4.727	4.846	497,800	+0.03(+0.54%)
Mar 04, 2013	4.798	4.820	4.771	4.820	511,696	+0.01(+0.31%)