BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.118	8.154	7.971	8.012	275,548	-0.12(-1.51%)
May 30, 2013	8.269	8.287	8.082	8.135	268,493	-0.15(-1.83%)
May 29, 2013	8.340	8.340	8.191	8.287	280,012	-0.07(-0.84%)
May 28, 2013	8.416	8.445	8.357	8.357	155,095	-0.08(-0.97%)
May 24, 2013	8.421	8.445	8.404	8.439	133,175	-0.04(-0.41%)
May 23, 2013	8.462	8.480	8.416	8.474	194,751	+0.03(+0.40%)
May 22, 2013	8.492	8.527	8.428	8.440	150,232	-0.05(-0.61%)
May 21, 2013	8.585	8.585	8.486	8.492	82,109	-0.06(-0.68%)
May 20, 2013	8.573	8.614	8.532	8.550	92,307	+0.02(+0.18%)
May 17, 2013	8.538	8.568	8.521	8.534	73,461	-0.00(-0.05%)
May 16, 2013	8.527	8.585	8.521	8.538	71,746	+0.02(+0.21%)
May 15, 2013	8.579	8.620	8.515	8.521	148,565	-0.09(-1.02%)
May 13, 2013	8.696	8.731	8.562	8.608	124,715	-0.09(-1.00%)
May 10, 2013	8.696	8.725	8.661	8.696	55,147	+0.01(+0.07%)
May 09, 2013	8.725	8.725	8.643	8.690	75,273	-0.03(-0.40%)
May 08, 2013	8.713	8.725	8.632	8.725	80,563	+0.01(+0.13%)
May 07, 2013	8.637	8.730	8.629	8.713	67,041	+0.05(+0.60%)
May 06, 2013	8.632	8.666	8.614	8.661	38,025	+0.01(+0.07%)
May 03, 2013	8.678	8.707	8.632	8.655	125,166	-0.03(-0.40%)
May 02, 2013	8.655	8.690	8.632	8.690	60,406	+0.04(+0.47%)
May 01, 2013	8.637	8.649	8.568	8.649	60,097	+0.03(+0.34%)
Apr 30, 2013	8.562	8.620	8.556	8.620	116,836	+0.06(+0.68%)
Apr 29, 2013	8.573	8.620	8.550	8.562	42,330	-0.04(-0.47%)
Apr 26, 2013	8.544	8.608	8.515	8.602	109,397	+0.09(+1.02%)
Apr 25, 2013	8.591	8.608	8.480	8.515	277,018	-0.08(-0.88%)
Apr 24, 2013	8.672	8.672	8.579	8.591	74,546	-0.03(-0.34%)
Apr 23, 2013	8.649	8.672	8.614	8.620	79,908	+0.01(+0.14%)
Apr 22, 2013	8.684	8.701	8.608	8.608	115,733	-0.05(-0.60%)
Apr 19, 2013	8.725	8.725	8.655	8.661	72,704	-0.08(-0.93%)
Apr 18, 2013	8.602	8.748	8.597	8.742	125,352	+0.13(+1.55%)
Apr 17, 2013	8.666	8.666	8.585	8.608	82,490	-0.03(-0.34%)
Apr 16, 2013	8.655	8.661	8.585	8.637	60,549	-0.04(-0.47%)
Apr 15, 2013	8.672	8.678	8.614	8.678	50,287	+0.01(+0.07%)
Apr 12, 2013	8.719	8.719	8.643	8.672	39,422	+0.01(+0.07%)
Apr 11, 2013	8.684	8.707	8.643	8.666	44,818	+0.02(+0.21%)
Apr 10, 2013	8.619	8.672	8.614	8.648	63,358	+0.01(+0.13%)
Apr 09, 2013	8.689	8.689	8.619	8.637	100,703	-0.02(-0.27%)
Apr 08, 2013	8.654	8.706	8.614	8.660	98,796	+0.00(+0.00%)
Apr 05, 2013	8.585	8.711	8.585	8.660	80,087	+0.06(+0.74%)
Apr 04, 2013	8.579	8.672	8.538	8.596	143,749	+0.02(+0.20%)
Apr 03, 2013	8.631	8.631	8.533	8.579	96,029	-0.01(-0.13%)
Apr 02, 2013	8.573	8.614	8.573	8.591	74,347	+0.01(+0.13%)
Apr 01, 2013	8.619	8.636	8.567	8.579	81,207	-0.02(-0.20%)
Mar 28, 2013	8.562	8.596	8.533	8.596	58,915	+0.01(+0.07%)
Mar 27, 2013	8.498	8.591	8.498	8.591	66,019	+0.05(+0.61%)
Mar 26, 2013	8.509	8.544	8.452	8.538	170,319	+0.02(+0.27%)
Mar 25, 2013	8.579	8.625	8.504	8.515	67,933	-0.09(-1.01%)
Mar 22, 2013	8.608	8.619	8.562	8.602	56,920	-0.02(-0.20%)
Mar 21, 2013	8.602	8.654	8.521	8.619	73,136	+0.03(+0.34%)
Mar 20, 2013	8.648	8.654	8.579	8.591	107,630	-0.01(-0.07%)
Mar 19, 2013	8.596	8.608	8.481	8.596	107,418	+0.08(+0.95%)
Mar 18, 2013	8.371	8.585	8.371	8.515	157,553	+0.11(+1.31%)
Mar 15, 2013	8.509	8.533	8.394	8.405	266,405	-0.14(-1.63%)
Mar 14, 2013	8.654	8.654	8.504	8.544	214,482	-0.10(-1.20%)
Mar 13, 2013	8.706	8.718	8.602	8.648	117,852	-0.01(-0.06%)
Mar 12, 2013	8.602	8.654	8.584	8.654	202,482	+0.06(+0.74%)
Mar 11, 2013	8.682	8.682	8.590	8.590	171,621	-0.06(-0.67%)
Mar 08, 2013	8.786	8.786	8.648	8.648	160,572	-0.13(-1.44%)
Mar 07, 2013	8.752	8.786	8.729	8.775	132,575	-0.01(-0.07%)
Mar 06, 2013	8.798	8.821	8.723	8.780	119,351	+0.01(+0.13%)
Mar 05, 2013	8.723	8.803	8.705	8.769	139,412	+0.03(+0.33%)
Mar 04, 2013	8.752	8.809	8.711	8.740	79,656	-0.03(-0.33%)