BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.303	8.331	8.131	8.142	153,353	-0.17(-2.01%)
May 30, 2013	8.381	8.426	8.292	8.309	202,505	-0.07(-0.86%)
May 29, 2013	8.453	8.467	8.348	8.381	179,276	-0.17(-1.95%)
May 28, 2013	8.626	8.644	8.348	8.548	120,270	-0.10(-1.16%)
May 24, 2013	8.648	8.662	8.587	8.648	70,492	-0.01(-0.13%)
May 23, 2013	8.648	8.670	8.631	8.659	35,517	+0.03(+0.32%)
May 22, 2013	8.715	8.715	8.626	8.631	55,434	-0.06(-0.64%)
May 21, 2013	8.681	8.698	8.604	8.687	26,282	+0.04(+0.51%)
May 20, 2013	8.704	8.732	8.643	8.643	47,607	-0.05(-0.58%)
May 17, 2013	8.748	8.748	8.693	8.693	48,445	-0.02(-0.19%)
May 16, 2013	8.676	8.770	8.676	8.709	55,170	+0.03(+0.38%)
May 15, 2013	8.859	8.859	8.676	8.676	131,265	-0.18(-2.07%)
May 13, 2013	8.926	8.926	8.859	8.859	58,090	-0.06(-0.66%)
May 10, 2013	8.968	8.968	8.880	8.918	31,358	-0.01(-0.12%)
May 09, 2013	8.885	8.929	8.885	8.929	39,324	+0.03(+0.30%)
May 08, 2013	8.907	8.913	8.891	8.902	36,436	+0.01(+0.12%)
May 07, 2013	8.880	8.924	8.880	8.891	54,471	-0.04(-0.43%)
May 06, 2013	8.902	8.941	8.885	8.929	71,440	+0.04(+0.50%)
May 03, 2013	8.896	8.890	8.874	8.885	59,905	+0.01(+0.06%)
May 02, 2013	8.874	8.890	8.857	8.880	49,079	+0.02(+0.25%)
May 01, 2013	8.841	8.857	8.813	8.857	61,494	+0.04(+0.50%)
Apr 30, 2013	8.797	8.830	8.767	8.813	45,500	+0.03(+0.35%)
Apr 29, 2013	8.813	8.813	8.736	8.783	34,696	-0.00(-0.03%)
Apr 26, 2013	8.752	8.802	8.758	8.785	27,075	+0.03(+0.32%)
Apr 25, 2013	8.719	8.767	8.719	8.758	38,569	+0.02(+0.19%)
Apr 24, 2013	8.780	8.781	8.736	8.741	100,711	-0.01(-0.06%)
Apr 23, 2013	8.774	8.786	8.736	8.747	47,180	+0.03(+0.32%)
Apr 22, 2013	8.774	8.774	8.708	8.719	39,868	-0.02(-0.19%)
Apr 19, 2013	8.808	8.808	8.702	8.736	44,541	-0.02(-0.19%)
Apr 18, 2013	8.780	8.785	8.730	8.752	57,470	+0.02(+0.25%)
Apr 17, 2013	8.708	8.780	8.703	8.730	57,645	+0.04(+0.51%)
Apr 16, 2013	8.736	8.758	8.675	8.686	59,540	-0.07(-0.76%)
Apr 15, 2013	8.830	8.830	8.747	8.752	42,981	-0.04(-0.50%)
Apr 12, 2013	8.824	8.824	8.747	8.797	46,837	-0.04(-0.50%)
Apr 11, 2013	8.824	8.846	8.802	8.841	35,374	+0.04(+0.47%)
Apr 10, 2013	8.844	8.844	8.772	8.800	30,718	-0.01(-0.06%)
Apr 09, 2013	8.761	8.833	8.728	8.805	57,253	+0.07(+0.82%)
Apr 08, 2013	8.805	8.805	8.728	8.734	31,312	-0.04(-0.50%)
Apr 05, 2013	8.701	8.794	8.701	8.778	50,523	+0.08(+0.89%)
Apr 04, 2013	8.734	8.734	8.668	8.701	37,885	+0.02(+0.19%)
Apr 03, 2013	8.750	8.750	8.684	8.684	29,022	-0.02(-0.19%)
Apr 02, 2013	8.673	8.767	8.628	8.701	64,593	+0.02(+0.25%)
Apr 01, 2013	8.717	8.717	8.646	8.679	39,297	-0.01(-0.13%)
Mar 28, 2013	8.712	8.712	8.629	8.690	48,195	+0.00(+0.01%)
Mar 27, 2013	8.624	8.690	8.607	8.689	45,427	+0.04(+0.43%)
Mar 26, 2013	8.624	8.651	8.557	8.651	60,029	+0.06(+0.64%)
Mar 25, 2013	8.618	8.618	8.513	8.596	88,122	-0.01(-0.06%)
Mar 22, 2013	8.657	8.657	8.574	8.602	65,582	-0.01(-0.06%)
Mar 21, 2013	8.585	8.635	8.579	8.607	63,524	+0.01(+0.13%)
Mar 20, 2013	8.579	8.596	8.524	8.596	59,329	+0.07(+0.78%)
Mar 19, 2013	8.546	8.591	8.469	8.530	46,772	+0.04(+0.45%)
Mar 18, 2013	8.337	8.513	8.337	8.491	153,876	+0.15(+1.78%)
Mar 15, 2013	8.326	8.403	8.298	8.343	210,025	+0.01(+0.13%)
Mar 14, 2013	8.447	8.447	8.315	8.332	282,281	-0.15(-1.82%)
Mar 13, 2013	8.579	8.585	8.475	8.486	231,082	-0.08(-0.94%)
Mar 12, 2013	8.764	8.764	8.566	8.566	190,012	-0.09(-1.01%)
Mar 11, 2013	8.720	8.720	8.654	8.654	98,647	-0.07(-0.75%)
Mar 08, 2013	8.775	8.813	8.698	8.720	131,627	-0.07(-0.81%)
Mar 07, 2013	8.819	8.824	8.775	8.791	84,087	-0.05(-0.56%)
Mar 06, 2013	8.802	8.840	8.786	8.840	98,818	+0.04(+0.44%)
Mar 05, 2013	8.895	8.895	8.797	8.802	102,380	-0.04(-0.43%)
Mar 04, 2013	8.884	8.884	8.835	8.840	56,896	-0.01(-0.12%)